AMEX, DEPW End of Day and Historical Stock Data [Google Deepmind AI Lab Ecosystem ETF]

16 Sep 26 14:27

LAST: 23.98	CHANGE: 0.51	OPEN: 23.98	HIGH: 23.98	ASK: 0.00	VOLUME: 353
LAST: 23.98	CHG(%): 2.19	PREV: 23.47	LOW: 23.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	23.98	23.98	23.98	23.98	353
15 Sep 26	23.61	23.61	23.47	23.47	700
14 Sep 26	25.30	25.30	23.81	23.81	2.1K
11 Sep 26	24.47	24.54	24.40	24.40	1.6K
10 Sep 26	23.81	24.03	23.81	23.96	800
09 Sep 26	24.82	24.82	24.40	24.40	5.1K
08 Sep 26	24.75	24.85	24.47	24.75	2.0K
04 Sep 26	24.18	24.26	24.18	24.26	1.2K
03 Sep 26	23.68	23.96	23.61	23.96	700
02 Sep 26	23.50	23.68	23.47	23.68	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.98