EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

16 Oct 26 12:08
LAST:

37.30

CHANGE:
 0.16		OPEN:
37.33		HIGH:
37.33		ASK:
0.00		VOLUME:
300
CHG(%):
0.43		PREV:
37.19		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2637.3337.3337.0337.03400
15 Oct 2637.1937.1937.1937.19100
14 Oct 2636.8836.8836.3936.391.1K
13 Oct 2637.7537.7537.7537.75400
12 Oct 2637.5737.5737.5737.57181
09 Oct 2637.2937.2937.2737.27900
08 Oct 2636.6937.3436.6937.34600
07 Oct 2637.1337.1437.0737.141.2K
06 Oct 2637.2137.2537.2137.25200
05 Oct 2637.0537.0536.8636.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:37.190.3%
MA10:37.180.3%
MA20:37.580.7%
MA50:39.265.3%
MA100:40.237.9%
MA200:37.931.7%
STO9:46.86
STO14:46.86
RSI14:42.39
WPR14:-53.14
MTM14:-0.61
ROC14:-0.02 
ATR:0.43 
Week High:37.751.2%
Week Low:36.392.5%
Month High:39.034.6%
Month Low:36.391.7%
Year High:43.9217.7%
Year Low:32.0016.6%