EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

24 Oct 25 16:10
LAST:

40.28

CHANGE:
 0.14		OPEN:
40.41		HIGH:
40.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
40.28		LOW:
40.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.4140.4140.4140.41100
23 Oct 2540.2840.3340.2840.33100
22 Oct 2540.3540.4840.3240.48500
21 Oct 2540.1840.1840.1840.18100
20 Oct 2540.0640.0639.7739.891.2K
17 Oct 2539.8440.0039.7540.001.2K
16 Oct 2539.8939.8939.8939.89100
15 Oct 2540.5540.5540.5540.55100
14 Oct 2539.9439.9439.9439.94100
13 Oct 2539.6439.6439.6439.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:40.180.2%
MA10:40.020.6%
MA20:40.861.5%
MA50:41.412.8%
MA100:40.671.0%
MA200:39.881.0%
STO9:76.03
STO14:41.20
RSI14:34.93 
WPR14:-57.45
MTM14:-1.38
ROC14:-0.03 
ATR:0.43 
Week High:40.480.5%
Week Low:39.751.3%
Month High:42.916.6%
Month Low:39.311.0%
Year High:46.6315.8%
Year Low:33.1621.4%
Volatility:3.40