EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

08 Oct 26 12:41
LAST:

36.69

CHANGE:
 0.20		OPEN:
36.69		HIGH:
36.69		ASK:
0.00		VOLUME:
368
CHG(%):
0.53		PREV:
37.14		LOW:
36.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2636.6936.6936.6936.69368
07 Oct 2637.1337.1437.0737.141.2K
06 Oct 2637.2137.2537.2137.25200
05 Oct 2637.0537.0536.8636.86500
02 Oct 2637.1237.1737.1237.17200
01 Oct 2636.9336.9336.9337.660
30 Sep 2637.6637.6637.5137.511.2K
29 Sep 2637.5937.6837.5937.63800
28 Sep 2638.0438.0837.5437.752.3K
25 Sep 2637.9238.2437.9238.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:37.151.3%
MA10:37.462.1%
MA20:38.013.6%
MA50:39.868.7%
MA100:40.239.6%
MA200:37.923.4%
STO9:39.49
STO14:22.13
RSI14:38.09 
WPR14:-76.86
MTM14:-1.60
ROC14:-0.04 
ATR:0.42 
Week High:37.341.8%
Week Low:36.690.0%
Month High:39.938.8%
Month Low:36.693.4%
Year High:43.9219.7%
Year Low:32.0014.7%