EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

13 Jul 26 15:50
LAST:

41.52

CHANGE:
 0.05		OPEN:
41.57		HIGH:
41.97		ASK:
0.00		VOLUME:
93.7K
CHG(%):
0.11		PREV:
41.51		LOW:
41.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2641.5741.9741.4341.56100.3K
10 Jul 2641.1041.5441.1041.51214.1K
09 Jul 2641.3741.3741.2241.22300
08 Jul 2641.1741.1741.1041.10600
07 Jul 2642.8142.8142.1142.11500
06 Jul 2642.5942.7842.5442.54700
02 Jul 2642.3942.7642.3942.751.9K
01 Jul 2641.0042.0641.0042.014.3K
30 Jun 2641.9542.0641.6141.613.5K
29 Jun 2641.7241.8641.7241.86900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:41.500.0%
MA10:41.830.7%
MA20:41.190.8%
MA50:39.186.0%
MA100:36.7712.9%
MA200:37.6010.4%
STO9:26.61
STO14:49.37
RSI14:62.59 
WPR14:-49.40
MTM14:1.12
ROC14:0.03 
ATR:0.54 
Week High:42.813.1%
Week Low:41.101.0%
Month High:42.813.1%
Month Low:39.2510.4%
Year High:43.785.4%
Year Low:32.0029.8%