EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

22 May 26 16:10
LAST:

37.29

CHANGE:
 0.13		OPEN:
37.42		HIGH:
37.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
37.29		LOW:
37.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2637.4237.4237.4237.42100
21 May 2637.2937.2937.2937.29100
20 May 2636.6637.0136.6637.01500
19 May 2636.3536.3536.3536.35100
18 May 2636.8737.0036.8737.00500
15 May 2636.0236.6036.0236.42200
14 May 2636.9536.9536.9536.95100
13 May 2636.7736.7736.7736.77100
12 May 2636.9937.1836.9937.181.2K
11 May 2637.3037.3037.0837.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:36.811.3%
MA10:36.970.9%
MA20:36.731.5%
MA50:34.916.8%
MA100:35.614.7%
MA200:37.771.3%
STO9:99.04 
STO14:74.27
RSI14:57.39
WPR14:-18.47 
MTM14:1.41
ROC14:0.04 
ATR:0.51 
Week High:37.290.0%
Week Low:36.023.5%
Month High:37.781.3%
Month Low:35.591.3%
Year High:43.7817.4%
Year Low:32.0016.5%