EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

30 Dec 25 15:03
LAST:

36.92

CHANGE:
 0.17		OPEN:
36.84		HIGH:
36.98		ASK:
0.00		VOLUME:
920
CHG(%):
0.47		PREV:
36.83		LOW:
36.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2536.8437.0036.8437.001.1K
29 Dec 2536.8636.8636.8336.83200
26 Dec 2537.1337.2637.1337.263.0K
24 Dec 2537.2837.2837.2837.28200
23 Dec 2536.8736.8736.8736.87100
22 Dec 2537.5637.5637.0537.051.7K
19 Dec 2537.1137.1137.1137.11100
18 Dec 2537.5037.5037.2837.28800
17 Dec 2537.7737.8937.4437.501.5K
16 Dec 2537.7237.8037.7237.80500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:37.050.4%
MA10:37.200.8%
MA20:37.581.8%
MA50:38.454.2%
MA100:39.878.0%
MA200:39.256.3%
STO9:16.41 
STO14:13.46 
RSI14:43.91
WPR14:-86.54 
MTM14:-0.92
ROC14:-0.02 
ATR:0.28 
Week High:37.281.0%
Week Low:36.830.2%
Month High:39.035.7%
Month Low:36.836.3%
Year High:43.7818.6%
Year Low:33.1611.3%
Volatility:5.27