EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

14 Nov 25 16:10
LAST:

39.20

CHANGE:
 0.79		OPEN:
38.41		HIGH:
38.41		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
39.20		LOW:
38.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.4138.4138.4138.41100
13 Nov 2538.4538.4538.4538.45100
12 Nov 2539.2039.2038.9738.97400
11 Nov 2539.3239.3239.3239.32100
10 Nov 2539.0839.0839.0839.08100
07 Nov 2539.5539.5539.5539.55100
06 Nov 2539.0739.0738.7738.77300
05 Nov 2538.9138.9138.9138.91200
04 Nov 2539.2239.2238.8038.82700
03 Nov 2538.9839.1338.9839.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:39.140.2%
MA10:39.090.3%
MA20:39.601.0%
MA50:41.114.9%
MA100:40.493.3%
MA200:39.711.3%
STO9:25.14
STO14:11.55 
RSI14:35.45 
WPR14:-88.45 
MTM14:-1.45
ROC14:-0.04 
ATR:0.37 
Week High:39.550.9%
Week Low:38.771.1%
Month High:40.553.4%
Month Low:38.771.3%
Year High:46.6319.0%
Year Low:33.1618.2%