EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

08 Jun 26 14:07
LAST:

39.89

CHANGE:
 0.59		OPEN:
39.70		HIGH:
39.89		ASK:
0.00		VOLUME:
225
CHG(%):
1.50		PREV:
39.30		LOW:
39.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2639.7039.8939.7039.89225
05 Jun 2639.2439.3039.2439.30500
04 Jun 2638.9638.9638.9638.96100
03 Jun 2638.0638.0638.0638.06100
02 Jun 2638.1038.2538.1038.251.0K
01 Jun 2637.5837.5837.5837.58100
29 May 2637.9238.0137.9238.01900
28 May 2638.2138.2138.2138.211.3K
27 May 2638.1338.1338.1338.13100
26 May 2637.7237.8737.7237.871.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:38.892.6%
MA10:38.433.8%
MA20:37.695.8%
MA50:36.0210.7%
MA100:35.7311.6%
MA200:37.725.7%
STO9:100.00 
STO14:100.00 
RSI14:74.83 
MTM14:3.54
ROC14:0.10 
ATR:0.42 
Week High:39.890.0%
Week Low:37.586.2%
Month High:39.890.0%
Month Low:36.025.7%
Year High:43.789.7%
Year Low:32.0024.7%
Volatility:14.84