EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

06 Nov 26 14:03
LAST:

38.94

CHANGE:
 0.11		OPEN:
38.94		HIGH:
38.94		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
39.05		LOW:
38.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2638.9438.9438.9438.94200
05 Nov 2638.9239.0738.9239.054.0K
04 Nov 2639.8940.0339.8940.031.4K
03 Nov 2638.3338.3738.3338.37300
02 Nov 2638.8838.8838.8838.88100
30 Oct 2638.5438.5438.5438.54100
29 Oct 2638.8138.8138.8138.81100
28 Oct 2637.9637.9637.9037.90100
27 Oct 2638.7138.7138.3138.31600
26 Oct 2638.8539.0238.7938.791.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:39.060.3%
MA10:38.760.5%
MA20:38.032.4%
MA50:38.361.5%
MA100:40.052.9%
MA200:38.002.5%
STO9:48.93
STO14:66.45
RSI14:65.74 
WPR14:-33.55
MTM14:1.91
ROC14:0.05 
ATR:0.66 
Week High:40.032.8%
Week Low:38.331.6%
Month High:40.032.8%
Month Low:36.192.5%
Year High:43.9212.8%
Year Low:32.0021.7%
Volatility:13.85