EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

11 Mar 26 15:59
LAST:

39.91

CHANGE:
 0.04		OPEN:
39.95		HIGH:
40.07		ASK:
0.00		VOLUME:
2.23M
CHG(%):
0.10		PREV:
39.96		LOW:
39.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2639.9540.0739.7239.922.3M
10 Mar 2640.0340.4239.8639.964.4M
09 Mar 2639.4040.1639.0640.084.27M
06 Mar 2639.9239.9739.6039.794.64M
05 Mar 2640.6140.7740.1040.424.86M
04 Mar 2640.7440.9340.5240.782.09M
03 Mar 2640.3040.7539.8940.595.2M
02 Mar 2640.5841.1640.5441.045.61M
27 Feb 2640.8340.9840.7140.952.31M
26 Feb 2641.3241.3740.9241.242.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:40.030.3%
MA10:40.481.4%
MA20:40.732.1%
MA50:40.651.9%
MA100:39.870.1%
MA200:38.354.0%
STO9:9.49 
STO14:8.23 
RSI14:36.57 
WPR14:-91.33 
MTM14:-1.33
ROC14:-0.03 
ATR:0.61 
Week High:40.932.6%
Week Low:39.062.2%
Month High:41.644.3%
Month Low:39.064.0%
Year High:41.644.3%
Year Low:28.3940.6%
Volatility:2.49