EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAC: Dimensional U.S. Core Equity 2 ETF

01 May 26 15:59
LAST:

42.46

CHANGE:
 0.04		OPEN:
42.57		HIGH:
42.70		ASK:
0.00		VOLUME:
2.29M
CHG(%):
0.09		PREV:
42.41		LOW:
42.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2642.5742.7042.4542.452.35M
30 Apr 2642.0442.4841.9542.412.24M
29 Apr 2642.0542.0841.8041.972.63M
28 Apr 2642.1542.2241.9342.051.92M
27 Apr 2642.1742.3242.1642.271.77M
24 Apr 2642.1242.2841.9642.211.83M
23 Apr 2642.0742.2241.6242.002.31M
22 Apr 2642.1842.2141.9842.131.73M
21 Apr 2642.2642.3641.8041.882.53M
20 Apr 2642.0242.1641.9942.131.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:42.230.5%
MA10:42.150.7%
MA20:41.452.4%
MA50:40.425.1%
MA100:40.415.1%
MA200:39.268.2%
STO9:69.94
STO14:82.69 
RSI14:76.63 
MTM14:1.17
ROC14:0.03 
ATR:0.37 
Week High:42.700.6%
Week Low:41.801.6%
Month High:42.700.6%
Month Low:38.548.2%
Year High:42.700.6%
Year Low:32.4630.8%
Volatility:12.49