EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAE: Dimensional W.M. Core Equity Market ETF

13 Mar 26 11:31
LAST:

34.10

CHANGE:
 0.09		OPEN:
30.00		HIGH:
34.63		ASK:
0.00		VOLUME:
551.0K
CHG(%):
0.25		PREV:
34.01		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2630.0034.6330.0034.10551.0K
12 Mar 2634.6234.6233.9634.011.4M
11 Mar 2634.9735.2234.8235.061.31M
10 Mar 2634.9635.6234.7634.971.29M
09 Mar 2633.8735.0133.6234.921.68M
06 Mar 2633.9834.4833.8734.26928.8K
05 Mar 2634.7234.9433.9934.421.27M
04 Mar 2634.9535.4534.7235.201.41M
03 Mar 2634.6135.1033.9234.862.21M
02 Mar 2636.2236.7736.2236.602.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:34.611.5%
MA10:34.842.2%
MA20:35.825.0%
MA50:35.183.2%
MA100:33.731.1%
MA200:31.827.2%
STO9:5.28 
STO14:2.35 
RSI14:31.44 
WPR14:-97.61 
MTM14:-3.10
ROC14:-0.08 
ATR:1.20 
Week High:35.624.5%
Week Low:30.0013.7%
Month High:37.6310.4%
Month Low:30.007.2%
Year High:37.6310.4%
Year Low:22.6850.3%
Volatility:1.74