EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

17 Jun 26 15:59
LAST:

41.83

CHANGE:
 0.29		OPEN:
42.31		HIGH:
42.50		ASK:
0.00		VOLUME:
1.24M
CHG(%):
0.69		PREV:
42.14		LOW:
41.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2642.3242.5041.7641.851.3M
16 Jun 2642.2642.2942.1142.141.22M
15 Jun 2642.2942.3742.0142.02985.3K
12 Jun 2641.7341.9441.5441.83905.6K
11 Jun 2640.8841.7240.7841.651.82M
10 Jun 2640.8241.0540.5040.551.05M
09 Jun 2641.3341.5140.4541.051.61M
08 Jun 2641.1841.2740.9541.031.09M
05 Jun 2641.5941.5940.7240.82897.2K
04 Jun 2641.7541.8841.6741.84924.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:41.900.2%
MA10:41.480.8%
MA20:41.580.6%
MA50:41.281.3%
MA100:40.732.7%
MA200:38.967.4%
STO9:66.67
STO14:66.67
RSI14:50.81
WPR14:-18.24 
MTM14:0.02
ROC14:0.00 
ATR:0.59 
Week High:42.501.6%
Week Low:40.503.3%
Month High:42.501.6%
Month Low:40.457.4%
Year High:42.501.6%
Year Low:33.5924.5%
Volatility:5.98