AMEX, DFAI End of Day and Historical Stock Data [Dimensional International Core Equity Market ETF]

AMEX, DFAI: Dimensional International Core Equity Market ETF

18 Sep 26 15:59

LAST: 42.19	CHANGE: 0.35	OPEN: 42.98	HIGH: 42.98	ASK: 0.00	VOLUME: 1.33M
LAST: 42.19	CHG(%): 0.82	PREV: 42.54	LOW: 42.04	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Sep 26	42.23	42.23	42.04	42.19	1.38M
17 Sep 26	42.62	42.68	42.52	42.54	1.55M
16 Sep 26	42.51	42.60	41.92	42.15	1.18M
15 Sep 26	42.35	42.35	42.16	42.32	1.68M
14 Sep 26	42.43	42.69	42.33	42.47	1.46M
11 Sep 26	42.87	42.89	42.69	42.77	1.96M
10 Sep 26	42.47	42.62	42.31	42.38	1.73M
09 Sep 26	43.05	43.05	42.72	42.73	1.71M
08 Sep 26	43.37	43.38	43.14	43.16	1.66M
04 Sep 26	43.24	43.52	43.24	43.41	1.56M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 18, 2020

Purchase Intraday History
for this symbol from Nov 18, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	18.28
EPS Ratio:	2.29

TECHNICAL INDICATORS

MA5:	42.33	0.4%
MA10:	42.61	1.0%
MA20:	42.91	1.7%
MA50:	42.52	0.8%
MA100:	41.94	0.6%
MA200:	40.81	3.4%
STO9:	3.25
STO14:	2.92
RSI14:	37.87
WPR14:	-96.90
MTM14:	-0.87
ROC14:	-0.02
ATR:	0.43
Week High:	42.89	1.7%
Week Low:	41.92	0.6%
Month High:	43.59	3.3%
Month Low:	41.92	3.4%
Year High:	43.59	3.3%
Year Low:	35.68	18.2%
Volatility:	2.60

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, DFAI: Dimensional International Core Equity Market ETF

42.19

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, DFAI: Dimensional International Core Equity Market ETF

42.19

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW