EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

05 Jun 26 15:59
LAST:

40.81

CHANGE:
 1.02		OPEN:
41.59		HIGH:
41.59		ASK:
0.00		VOLUME:
889.9K
CHG(%):
2.44		PREV:
41.84		LOW:
40.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2641.5941.5940.7240.82897.2K
04 Jun 2641.7541.8841.6741.84924.4K
03 Jun 2641.6941.7241.4841.491.31M
02 Jun 2641.6241.8741.5741.841.12M
01 Jun 2641.4841.7341.2941.552.13M
29 May 2641.8842.0841.8041.831.25M
28 May 2641.5941.8941.4841.771.09M
27 May 2641.9141.9241.7341.791.02M
26 May 2641.9742.0841.8241.941.02M
22 May 2641.6341.6941.4541.541.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:41.511.7%
MA10:41.642.0%
MA20:41.511.7%
MA50:40.840.1%
MA100:40.570.6%
MA200:38.735.4%
RSI14:49.88
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.01 
ATR:0.47 
Week High:42.083.1%
Week Low:40.720.2%
Month High:42.083.1%
Month Low:40.605.4%
Year High:42.434.0%
Year Low:33.5921.5%
Volatility:15.86