EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAI: Dimensional International Core Equity Market ETF

21 Apr 26 15:59
LAST:

40.70

CHANGE:
 0.86		OPEN:
41.31		HIGH:
41.37		ASK:
0.00		VOLUME:
1.01M
CHG(%):
2.07		PREV:
41.56		LOW:
40.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2641.3141.3740.6640.701.14M
20 Apr 2641.4441.5741.3041.561.07M
17 Apr 2641.7342.0141.6641.721.39M
16 Apr 2641.4641.4641.1241.241.39M
15 Apr 2641.3441.3841.2241.331.35M
14 Apr 2641.3241.5341.2741.46987.3K
13 Apr 2640.5741.2040.5441.171.28M
10 Apr 2641.0441.1440.8140.951.22M
09 Apr 2640.5941.0340.4840.821.13M
08 Apr 2641.0241.0540.6640.931.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:41.311.5%
MA10:41.191.2%
MA20:39.971.8%
MA50:40.350.9%
MA100:39.533.0%
MA200:37.717.9%
STO14:51.22
RSI14:67.68 
WPR14:-42.68
MTM14:1.16
ROC14:0.03 
ATR:0.63 
Week High:42.013.2%
Week Low:40.660.1%
Month High:42.013.2%
Month Low:37.647.9%
Year High:42.434.3%
Year Low:30.7632.3%
Volatility:8.96