EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAR: Dimensional US Real Estate ETF

07 Oct 26 14:12
LAST:

24.02

CHANGE:
 0.25		OPEN:
24.27		HIGH:
24.27		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.05		PREV:
24.28		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2624.2724.2724.0224.021.18M
06 Oct 2624.1224.3824.1224.261.33M
05 Oct 2624.1324.1823.9224.06583.6K
02 Oct 2624.2124.3724.1024.151.74M
01 Oct 2624.1524.1523.8724.041.92M
30 Sep 2624.5924.5924.1624.163.74M
29 Sep 2624.3524.5324.3024.432.21M
28 Sep 2624.4524.6224.3524.40484.2K
25 Sep 2624.6024.6024.3324.492.78M
24 Sep 2624.6624.7124.5124.532.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.120.4%
MA10:24.261.0%
MA20:24.733.0%
MA50:25.727.1%
MA100:26.038.4%
MA200:25.194.9%
STO9:4.31 
STO14:1.98 
RSI14:23.53 
WPR14:-97.97 
MTM14:-1.01
ROC14:-0.04 
ATR:0.29 
Week High:24.592.4%
Week Low:23.870.6%
Month High:26.058.4%
Month Low:23.874.9%
Year High:27.6014.9%
Year Low:22.656.1%