EODData

AMEX, DFAR: Dimensional US Real Estate ETF

10 Sep 26 15:51
LAST:

25.41

CHANGE:
 0.19
OPEN:
25.65
HIGH:
25.72
ASK:
0.00
VOLUME:
1.64M
CHG(%):
0.74
PREV:
25.60
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2625.6525.7225.3525.411.64M
09 Sep 2625.8325.8725.5425.595.56M
08 Sep 2625.7226.0525.7225.858.75M
04 Sep 2625.8926.0725.8325.854.66M
03 Sep 2625.9826.0325.8226.002.17M
02 Sep 2625.9326.0425.7025.842.13M
01 Sep 2625.9926.1325.8625.952.76M
31 Aug 2626.0926.0925.8225.962.31M
28 Aug 2626.4026.4326.1326.152.77M
27 Aug 2626.4026.4826.2726.292.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.61 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:25.731.3%
MA10:25.891.9%
MA20:26.203.1%
MA50:26.504.3%
MA100:26.213.2%
MA200:25.061.4%
RSI14:19.35 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.04 
ATR:0.28 
Week High:26.072.6%
Week Low:25.350.3%
Month High:26.765.3%
Month Low:25.351.4%
Year High:27.608.6%
Year Low:22.6512.2%
Volatility:6.90