EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAR: Dimensional US Real Estate ETF

21 Aug 26 10:33
LAST:

26.46

CHANGE:
 0.06		OPEN:
26.70		HIGH:
26.71		ASK:
0.00		VOLUME:
137.7K
CHG(%):
0.21		PREV:
26.52		LOW:
26.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2626.7026.7126.4626.46137.7K
20 Aug 2626.4526.6526.4126.512.99M
19 Aug 2626.4526.5126.2726.463.18M
18 Aug 2626.5826.5826.2926.291.25M
17 Aug 2626.5226.5226.3126.392.84M
14 Aug 2626.5626.6726.5326.602.43M
13 Aug 2626.3626.6226.3326.522.98M
12 Aug 2626.0926.2626.0126.222.65M
11 Aug 2626.1426.1725.9425.961.91M
10 Aug 2626.4226.4826.1126.192.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.61 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:26.440.1%
MA10:26.370.3%
MA20:26.630.6%
MA50:26.570.4%
MA100:26.031.6%
MA200:24.896.3%
STO9:78.67
STO14:62.77
RSI14:44.93
WPR14:-21.33
MTM14:-0.16
ROC14:-0.01 
ATR:0.31 
Week High:26.710.9%
Week Low:26.270.7%
Month High:27.604.3%
Month Low:25.946.3%
Year High:27.604.3%
Year Low:22.6516.8%
Volatility:2.36