EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAX: Dimensional World Ex U.S. Core Equity 2 ETF

27 Apr 26 06:20
LAST:

37.01

CHANGE:
 0.68		OPEN:
36.33		HIGH:
37.01		ASK:
0.00		VOLUME:
263
CHG(%):
1.87		PREV:
36.33		LOW:
36.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2636.3337.0136.3337.01263
24 Apr 2636.1536.3536.1036.33711.6K
23 Apr 2636.1936.3435.6736.01845.4K
22 Apr 2636.3936.4636.3236.43428.1K
21 Apr 2636.6336.6436.0436.07708.5K
20 Apr 2636.6436.7436.5336.72857.4K
17 Apr 2636.9037.2036.8836.94785.7K
16 Apr 2636.5536.5536.3436.431.11M
15 Apr 2636.4336.4336.2836.38750.5K
14 Apr 2636.3236.5736.3236.53533.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:36.371.8%
MA10:36.491.4%
MA20:35.653.8%
MA50:35.304.8%
MA100:34.507.3%
MA200:32.7413.1%
STO9:84.03 
STO14:86.43 
RSI14:72.89 
MTM14:1.14
ROC14:0.03 
ATR:0.55 
Week High:37.010.0%
Week Low:35.673.8%
Month High:37.200.5%
Month Low:32.8213.1%
Year High:37.200.5%
Year Low:26.6738.8%
Volatility:20.63