AMEX, DFCF End of Day and Historical Stock Data [Dimensional Core Fixed Income ETF]

21 Oct 26 15:59

LAST: 40.39	CHANGE: 0.01	OPEN: 40.47	HIGH: 40.50	ASK: 0.00	VOLUME: 1.76M
LAST: 40.39	CHG(%): 0.02	PREV: 40.41	LOW: 40.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	40.47	40.50	40.32	40.40	2.09M
20 Oct 26	40.39	40.51	40.33	40.41	1.27M
19 Oct 26	40.60	40.62	40.46	40.49	1.64M
16 Oct 26	40.57	40.71	40.55	40.62	1.46M
15 Oct 26	40.70	40.73	40.59	40.62	1.99M
14 Oct 26	40.14	40.43	40.13	40.38	1.68M
13 Oct 26	40.39	40.40	40.31	40.35	2.57M
12 Oct 26	40.25	40.33	40.24	40.30	1.39M
09 Oct 26	40.25	40.32	40.21	40.27	1.86M
08 Oct 26	40.14	40.34	40.12	40.31	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.39