EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFEN: Direxion Daily Aerospace & Defense Bull 3X

07 Jul 26 10:46
LAST:

81.71

CHANGE:
 6.24		OPEN:
88.68		HIGH:
88.68		ASK:
27.85		VOLUME:
92.1K
CHG(%):
7.09		PREV:
87.95		LOW:
80.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2688.6888.6880.9681.7192.1K
06 Jul 2686.2588.4085.5987.9583.0K
02 Jul 2683.6887.8983.0485.78265.5K
01 Jul 2680.7683.5779.8581.25183.1K
30 Jun 2677.1679.9077.1579.90172.4K
29 Jun 2675.7478.3075.7476.7598.5K
26 Jun 2674.6777.2273.0774.88167.2K
25 Jun 2674.5979.4674.2374.79215.1K
24 Jun 2673.8676.4573.2673.89140.9K
23 Jun 2671.2675.0170.5673.83112.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.54 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:83.191.8%
MA10:79.013.4%
MA20:76.127.4%
MA50:69.3217.9%
MA100:73.1211.8%
MA200:71.4414.4%
STO9:48.65
STO14:50.07
RSI14:58.39
WPR14:-47.41
MTM14:3.31
ROC14:0.04 
ATR:4.79 
Week High:88.688.5%
Week Low:77.155.9%
Month High:88.688.5%
Month Low:64.4014.4%
Year High:97.7519.6%
Year Low:48.4068.8%
Volatility:54.82