EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

03 Feb 26 14:53
LAST:

36.55

CHANGE:
 0.09		OPEN:
36.43		HIGH:
36.74		ASK:
0.00		VOLUME:
961.5K
CHG(%):
0.23		PREV:
36.46		LOW:
36.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2636.4336.7436.4336.55961.5K
02 Feb 2636.1736.5036.1536.461.02M
30 Jan 2636.6036.6636.1736.291.34M
29 Jan 2636.9737.0736.4736.871.27M
28 Jan 2636.7636.7736.4736.671.89M
27 Jan 2636.6437.0336.6436.971.4M
26 Jan 2636.5036.5836.3836.411.19M
23 Jan 2635.8736.2635.8736.221.14M
22 Jan 2635.9236.0835.8736.001.24M
21 Jan 2635.5135.8635.4335.781.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:36.570.1%
MA10:36.420.3%
MA20:35.931.7%
MA50:34.755.2%
MA100:33.848.0%
MA200:32.3413.0%
STO9:51.13
STO14:68.54
RSI14:65.54 
WPR14:-27.24
MTM14:0.89
ROC14:0.02 
ATR:0.40 
Week High:37.071.4%
Week Low:36.151.1%
Month High:37.071.4%
Month Low:34.8213.0%
Year High:37.071.4%
Year Low:24.5948.6%
Volatility:0.72