EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

19 Dec 25 15:59
LAST:

34.19

CHANGE:
 0.21		OPEN:
34.09		HIGH:
34.31		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.62		PREV:
33.98		LOW:
34.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2534.0934.3134.0934.191.43M
18 Dec 2534.0834.1833.9333.981.78M
17 Dec 2533.9234.0433.8033.801.51M
16 Dec 2534.0634.1333.9133.991.46M
15 Dec 2534.4034.4934.3034.401.04M
12 Dec 2534.4034.4134.0534.191.06M
11 Dec 2534.1634.4234.1634.35818.4K
10 Dec 2533.8034.2133.7934.151.07M
09 Dec 2533.8533.9233.7733.78952.5K
08 Dec 2533.9633.9633.7833.82848.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:34.070.3%
MA10:34.060.4%
MA20:33.761.3%
MA50:33.272.8%
MA100:32.824.2%
MA200:31.199.6%
STO9:57.95
STO14:66.48
RSI14:62.77 
WPR14:-25.79
MTM14:0.59
ROC14:0.02 
ATR:0.28 
Week High:34.490.9%
Week Low:33.801.1%
Month High:34.490.9%
Month Low:32.139.6%
Year High:34.490.9%
Year Low:24.5939.0%
Volatility:6.78