EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

24 Mar 26 11:35
LAST:

35.02

CHANGE:
 0.01		OPEN:
34.62		HIGH:
35.06		ASK:
0.00		VOLUME:
448.7K
CHG(%):
0.03		PREV:
35.01		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2634.6235.0634.5535.02448.7K
23 Mar 2634.9635.4434.7335.011.55M
20 Mar 2635.1335.1534.1034.282.29M
19 Mar 2634.7535.4734.6835.272.37M
18 Mar 2635.8635.8635.3835.401.47M
17 Mar 2635.9836.1435.9135.931.22M
16 Mar 2635.7135.9235.5935.841.27M
13 Mar 2635.7635.8635.2035.271.6M
12 Mar 2635.9735.9735.5835.741.02M
11 Mar 2636.1236.3636.0236.27966.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:34.980.1%
MA10:35.401.1%
MA20:36.323.7%
MA50:36.644.6%
MA100:35.200.5%
MA200:33.574.3%
STO9:36.56
STO14:26.15
RSI14:29.94 
WPR14:-68.22
MTM14:-1.46
ROC14:-0.04 
ATR:0.74 
Week High:36.143.2%
Week Low:34.102.7%
Month High:38.6810.4%
Month Low:34.104.3%
Year High:39.2011.9%
Year Low:24.5942.4%
Volatility:6.11