EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFII: FT Vest Bitcoin Strategy & Target Income ETF

01 Dec 25 15:13
LAST:

17.30

CHANGE:
 1.22		OPEN:
17.31		HIGH:
17.36		ASK:
0.00		VOLUME:
6.4K
CHG(%):
6.56		PREV:
18.52		LOW:
16.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.3117.3616.9717.306.4K
28 Nov 2518.8418.8918.5218.5294.2K
26 Nov 2517.8418.4217.8118.365.2K
25 Nov 2517.7918.4517.6517.8014.7K
24 Nov 2517.4418.2717.4418.1729.0K
21 Nov 2517.0417.4716.8817.2920.5K
20 Nov 2518.6718.6717.6117.6720.6K
19 Nov 2518.6618.8718.2118.3116.8K
18 Nov 2518.7819.1918.7819.0155.2K
17 Nov 2519.1719.2818.7118.772.2K

PROFILE

Name:FT Vest Bitcoin Strategy & Target Income ETF
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that provide exposure to bitcoin or income-producing investments. For purposes of compliance with this investment policy, derivative contracts will be valued at their notional value. The fund is non-diversified.
FIGI:BBG01T3ZD0F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.034.2%
MA10:18.124.7%
MA20:19.4212.2%
MA50:21.8726.4%
MA100:23.2934.7%
STO9:0.66 
STO14:0.30 
RSI14:23.34 
WPR14:-99.66 
MTM14:-3.63
ROC14:-0.17 
ATR:0.80 
Week High:18.899.2%
Week Low:16.971.9%
Month High:22.1327.9%
Month Low:16.88
Volatility:27.52