EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

20 Oct 26 11:14
LAST:

56.29

CHANGE:
 0.27		OPEN:
56.18		HIGH:
56.51		ASK:
0.00		VOLUME:
230.2K
CHG(%):
0.48		PREV:
56.02		LOW:
56.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2656.1856.5156.0356.29230.2K
19 Oct 2656.2356.2755.9755.991.22M
16 Oct 2656.6856.8456.3156.481.75M
15 Oct 2656.0056.1755.8456.151.39M
14 Oct 2655.7655.8055.4755.721.43M
13 Oct 2656.0456.0955.7756.011.26M
12 Oct 2655.5055.6155.4455.461.24M
09 Oct 2655.3055.4455.2155.421.23M
08 Oct 2655.0655.3254.8655.281.9M
07 Oct 2655.3255.3255.0655.211.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:56.150.2%
MA10:55.810.8%
MA20:55.990.5%
MA50:57.261.7%
MA100:56.450.3%
MA200:55.122.1%
STO9:71.79
STO14:74.71
RSI14:55.36
WPR14:-5.80 
MTM14:1.30
ROC14:0.02 
ATR:0.54 
Week High:56.841.0%
Week Low:55.471.5%
Month High:57.882.8%
Month Low:54.832.1%
Year High:59.215.2%
Year Low:45.7223.1%
Volatility:3.69