EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

29 Oct 26 15:59
LAST:

56.68

CHANGE:
 0.45		OPEN:
56.56		HIGH:
56.69		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.80		PREV:
56.22		LOW:
56.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2656.5656.6956.4456.681.15M
28 Oct 2656.1056.2955.9256.221.33M
27 Oct 2656.1656.3256.0556.251.14M
26 Oct 2656.3156.4356.2156.21917.9K
23 Oct 2655.8656.1555.7556.061.29M
22 Oct 2656.1956.2555.8356.141.54M
21 Oct 2656.6756.6756.3156.511.31M
20 Oct 2656.1856.5156.0556.401.07M
19 Oct 2656.2356.2755.9755.991.22M
16 Oct 2656.6856.8456.3156.481.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:56.280.7%
MA10:56.290.7%
MA20:55.971.3%
MA50:57.030.6%
MA100:56.510.3%
MA200:55.322.5%
STO9:97.84 
STO14:87.73 
RSI14:66.58 
MTM14:1.22
ROC14:0.02 
ATR:0.46 
Week High:56.690.0%
Week Low:55.751.7%
Month High:56.840.3%
Month Low:54.832.5%
Year High:59.214.5%
Year Low:45.8623.6%