EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

05 Jun 26 12:27
LAST:

54.98

CHANGE:
 0.94		OPEN:
55.59		HIGH:
55.65		ASK:
0.00		VOLUME:
308.9K
CHG(%):
1.68		PREV:
55.92		LOW:
54.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2655.5955.6554.9754.98308.9K
04 Jun 2655.8255.9655.7155.92983.3K
03 Jun 2655.8555.9155.5455.551.33M
02 Jun 2655.5555.9955.5555.941.51M
01 Jun 2655.2055.6355.1555.44990.4K
29 May 2655.8755.9855.6155.68987.9K
28 May 2655.5355.7855.3455.611.3M
27 May 2655.9055.9355.7355.841.27M
26 May 2656.1656.2755.8856.022.89M
22 May 2655.6855.7355.4555.551.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:55.571.1%
MA10:55.651.2%
MA20:55.531.0%
MA50:54.750.4%
MA100:54.091.7%
MA200:50.688.5%
RSI14:51.23
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.55 
Week High:55.991.8%
Week Low:54.970.0%
Month High:56.272.3%
Month Low:54.408.5%
Year High:56.322.4%
Year Low:41.9031.2%
Volatility:14.36