EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

07 Aug 26 12:00
LAST:

57.90

CHANGE:
 0.24		OPEN:
58.08		HIGH:
58.08		ASK:
0.00		VOLUME:
411.5K
CHG(%):
0.42		PREV:
57.66		LOW:
57.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2658.0858.0857.8857.90411.5K
06 Aug 2657.8657.8957.6057.65983.4K
05 Aug 2657.7557.7657.5057.52979.5K
04 Aug 2657.3257.5757.1657.451.84M
03 Aug 2657.1757.2757.0757.251.45M
31 Jul 2657.1957.3856.6957.271.22M
30 Jul 2656.9057.6056.9057.541.36M
29 Jul 2656.3556.8556.0456.231.73M
28 Jul 2655.9056.3155.8356.191.85M
27 Jul 2656.3356.4556.0056.191.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:57.560.6%
MA10:57.121.4%
MA20:56.452.6%
MA50:55.604.1%
MA100:54.925.4%
MA200:52.769.7%
STO9:91.27 
STO14:93.32 
RSI14:79.61 
MTM14:1.96
ROC14:0.03 
ATR:0.59 
Week High:58.080.3%
Week Low:56.692.1%
Month High:58.080.3%
Month Low:54.429.7%
Year High:58.080.3%
Year Low:44.0631.4%
Volatility:4.61