EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

09 Jan 26 15:59
LAST:

50.76

CHANGE:
 0.24		OPEN:
50.41		HIGH:
50.87		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.48		PREV:
50.52		LOW:
50.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2650.6150.8750.5950.761.17M
08 Jan 2650.1050.5350.0850.521.16M
07 Jan 2650.4750.4850.1750.201.33M
06 Jan 2650.8650.9050.6050.611.15M
05 Jan 2650.4050.8450.2950.811.72M
02 Jan 2650.3250.5250.2250.521.44M
31 Dec 2550.0750.0749.8349.901.08M
30 Dec 2550.1350.2850.1050.10941.4K
29 Dec 2549.9350.0749.8849.971.6M
26 Dec 2550.0650.2349.9450.06750.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:50.580.3%
MA10:50.350.8%
MA20:49.961.6%
MA50:48.454.8%
MA100:47.227.5%
MA200:44.4814.1%
STO9:86.25 
STO14:90.39 
RSI14:73.45 
WPR14:-3.73 
MTM14:1.29
ROC14:0.03 
ATR:0.36 
Week High:50.900.3%
Week Low:50.081.3%
Month High:50.900.3%
Month Low:48.5414.1%
Year High:50.900.3%
Year Low:34.2848.1%