EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

16 Oct 25 16:10
LAST:

45.91

CHANGE:
 0.05		OPEN:
46.02		HIGH:
46.17		ASK:
0.00		VOLUME:
911.6K
CHG(%):
0.11		PREV:
45.86		LOW:
45.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2546.0246.1745.7645.91911.6K
15 Oct 2545.8545.9745.6045.861.08M
14 Oct 2545.1945.7745.1645.64895.8K
13 Oct 2545.3245.5145.2645.45870.2K
10 Oct 2545.7545.7945.0745.131.16M
09 Oct 2546.4146.4745.8245.94726.8K
08 Oct 2546.3946.4746.2546.37996.1K
07 Oct 2546.5146.5446.2746.271.27M
06 Oct 2546.5846.6946.4746.561.14M
03 Oct 2546.4946.7046.4746.63945.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:45.600.7%
MA10:45.980.1%
MA20:46.050.3%
MA50:45.780.3%
MA100:44.383.5%
MA200:41.5710.4%
STO9:50.16
STO14:49.68
RSI14:46.11
WPR14:-48.00
MTM14:-0.19
ROC14:0.00 
ATR:0.41 
Week High:46.471.2%
Week Low:45.071.9%
Month High:46.711.7%
Month Low:45.0710.4%
Year High:46.711.7%
Year Low:34.2833.9%
Volatility:1.46