EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFLV: Dimensional US Large Cap Value ETF

12 Nov 25 09:35
LAST:

33.53

CHANGE:
 0.18		OPEN:
33.41		HIGH:
33.53		ASK:
0.00		VOLUME:
5.1K
CHG(%):
0.54		PREV:
33.35		LOW:
33.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2533.4133.5333.4133.535.1K
11 Nov 2533.1833.4533.1733.35866.7K
10 Nov 2533.0133.1932.8533.122.55M
07 Nov 2532.6232.8932.5132.892.3M
06 Nov 2532.7132.9032.5832.651.59M
05 Nov 2532.5532.8832.5332.75767.6K
04 Nov 2532.4532.6532.4032.55980.4K
03 Nov 2532.8632.8632.4432.75777.7K
31 Oct 2532.6332.9232.6032.821.07M
30 Oct 2532.7133.0232.6932.721.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.111.3%
MA10:32.911.9%
MA20:32.892.0%
MA50:32.782.3%
MA100:32.204.1%
MA200:31.147.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.44
ROC14:0.01 
ATR:0.31 
Week High:33.530.0%
Week Low:32.513.1%
Month High:33.530.0%
Month Low:32.157.7%
Year High:33.530.0%
Year Low:26.2627.7%
Volatility:8.86