EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFLV: Dimensional US Large Cap Value ETF

16 Mar 26 14:49
LAST:

35.75

CHANGE:
 0.39		OPEN:
35.64		HIGH:
35.86		ASK:
0.00		VOLUME:
590.8K
CHG(%):
1.09		PREV:
35.37		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2635.6435.8635.6035.75590.8K
13 Mar 2635.5135.7235.3335.36860.6K
12 Mar 2635.5535.6935.3535.361.26M
11 Mar 2635.7635.9235.6335.851.3M
10 Mar 2635.9136.2335.7535.811.21M
09 Mar 2635.5436.0135.1835.951.96M
06 Mar 2636.0036.0035.6235.861.01M
05 Mar 2636.6036.7436.1336.361.76M
04 Mar 2636.7936.9036.5236.81832.3K
03 Mar 2636.5436.8136.1236.681.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:35.620.4%
MA10:35.980.6%
MA20:36.532.2%
MA50:36.141.1%
MA100:34.812.7%
MA200:33.287.4%
STO9:23.38
STO14:18.18 
RSI14:27.07 
WPR14:-80.54 
MTM14:-1.40
ROC14:-0.04 
ATR:0.52 
Week High:36.231.3%
Week Low:35.181.6%
Month High:37.344.4%
Month Low:35.187.4%
Year High:37.454.8%
Year Low:26.2636.1%