AMEX, DFSV End of Day and Historical Stock Data [Dimensional US Small Cap Value ETF]

03 Sep 2025

LAST: 32.06	CHANGE: 0.12	OPEN: 32.07	HIGH: 32.36	ASK: 0.00	VOLUME: 1.02M
LAST: 32.06	CHG(%): 0.37	PREV: 32.18	LOW: 31.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.07	32.36	31.89	32.06	1.02M
02 Sep 25	31.97	32.18	31.87	32.18	1.07M
29 Aug 25	32.43	32.56	32.27	32.36	950.4K
28 Aug 25	32.59	32.59	32.16	32.39	1.15M
27 Aug 25	32.15	32.48	32.13	32.47	928.2K
26 Aug 25	32.11	32.32	32.07	32.16	1.14M
25 Aug 25	32.27	32.27	32.09	32.09	932.1K
22 Aug 25	31.13	32.33	31.06	32.27	2.3M
21 Aug 25	30.76	31.00	30.65	30.94	1.2M
20 Aug 25	31.04	31.13	30.82	30.93	762.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.06