EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFSV: Dimensional US Small Cap Value ETF

22 Sep 26 12:24
LAST:

38.74

CHANGE:
 0.03		OPEN:
38.88		HIGH:
39.02		ASK:
0.00		VOLUME:
452.8K
CHG(%):
0.08		PREV:
38.77		LOW:
38.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2638.8839.0238.6338.74452.8K
21 Sep 2639.0739.1138.7638.771.3M
18 Sep 2639.1439.1438.7938.92909.5K
17 Sep 2639.5839.6039.2139.211.02M
16 Sep 2639.5939.6838.7839.17740.1K
15 Sep 2639.5739.7039.5039.591.25M
14 Sep 2639.6739.8439.4839.541.3M
11 Sep 2639.8839.9739.5939.751.45M
10 Sep 2639.5939.5939.2939.541.55M
09 Sep 2639.9139.9939.6339.691.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:38.960.6%
MA10:39.291.4%
MA20:39.652.3%
MA50:39.842.8%
MA100:38.880.4%
MA200:37.044.6%
RSI14:38.08 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.03 
ATR:0.45 
Week High:39.702.5%
Week Low:38.630.3%
Month High:40.504.5%
Month Low:38.634.6%
Year High:40.955.7%
Year Low:30.3227.8%
Volatility:5.24