EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFTT: Df Tactical 30 ETF

10 Sep 26 12:44
LAST:

29.90

CHANGE:
 0.50		OPEN:
29.86		HIGH:
29.90		ASK:
0.00		VOLUME:
838
CHG(%):
1.65		PREV:
30.32		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2629.8629.9029.8229.821.2K
09 Sep 2630.3830.3930.3130.32700
08 Sep 2630.4430.4430.4430.44200
04 Sep 2630.0930.1530.0430.15300
03 Sep 2629.4529.7529.4529.75500
02 Sep 2629.4029.4429.4029.444.0K
01 Sep 2629.3729.3729.3729.37100
31 Aug 2629.7129.8629.6929.868.4K
28 Aug 2629.8029.8129.8029.81400
27 Aug 2630.2230.3130.2230.31300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:30.100.7%
MA10:29.930.1%
MA20:30.070.6%
MA50:30.050.5%
MA100:29.950.2%
STO9:42.07
STO14:42.07
RSI14:50.11
WPR14:-57.93
MTM14:-0.11
ROC14:0.00 
ATR:0.33 
Week High:30.441.8%
Week Low:29.451.5%
Month High:31.425.1%
Month Low:29.37
Volatility:9.13