EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFTT: Df Tactical 30 ETF

03 Jun 26 16:10
LAST:

30.54

CHANGE:
 0.44		OPEN:
30.98		HIGH:
30.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
30.54		LOW:
30.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2630.9830.9830.9830.98100
02 Jun 2630.3530.6130.3530.61600
01 Jun 2630.1530.3130.1530.28900
29 May 2630.5930.6030.4730.521.1K
28 May 2630.7930.8730.7930.802.3K
27 May 2630.6430.6530.5430.65700
26 May 2630.6630.8130.6630.81300
22 May 2630.0130.0129.9629.96100
21 May 2629.4029.6529.3729.651.9K
20 May 2629.3229.6129.3229.611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:30.570.1%
MA10:30.201.1%
MA20:29.872.3%
MA50:27.6410.5%
MA100:26.6314.7%
STO9:79.35
STO14:85.46 
RSI14:59.51
WPR14:-11.52 
MTM14:0.53
ROC14:0.02 
ATR:0.38 
Week High:30.871.1%
Week Low:30.151.3%
Month High:30.871.1%
Month Low:28.06
Volatility:10.95