EODData

AMEX, DFTT:

26 Feb 26 13:00
LAST:

25.61

CHANGE:
 0.64
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
821
CHG(%):
2.44
PREV:
26.25
LOW:
25.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.8325.8325.6125.61821
25 Feb 2626.2226.2626.1926.255.3K
24 Feb 2625.9825.9825.8725.87681
23 Feb 2625.5525.6325.5525.63829
20 Feb 2625.8625.9725.7425.922.2K
19 Feb 2625.8025.8025.6725.77934
18 Feb 2625.9225.9625.7025.852.2K
17 Feb 2625.3125.6925.3125.642.0K
13 Feb 2625.5525.7325.5225.52857
12 Feb 2626.0726.0725.5425.54448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.861.0%
MA10:25.760.6%
MA20:25.850.9%
MA50:25.650.2%
STO9:11.71 
STO14:11.40 
RSI14:57.49
WPR14:-88.13 
MTM14:-0.29
ROC14:-0.01 
ATR:0.38 
Week High:26.262.5%
Week Low:25.550.2%
Month High:26.413.1%
Month Low:24.74
Volatility:10.45