EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGAP: FT U.S. Equity Buffer & Digital ETF April

04 Sep 26 13:33
LAST:

31.12

CHANGE:
 0.02		OPEN:
31.12		HIGH:
31.17		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.06		PREV:
31.10		LOW:
31.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2631.1231.1731.1231.122.6K
03 Sep 2631.1031.1031.1031.10100
02 Sep 2631.0431.0431.0431.04100
01 Sep 2631.0131.0131.0131.01100
31 Aug 2631.0331.0331.0331.03100
28 Aug 2631.0331.0331.0331.03100
27 Aug 2631.0231.0231.0231.02100
26 Aug 2630.9930.9930.9930.99100
25 Aug 2630.9830.9830.9830.98100
24 Aug 2630.9630.9630.9630.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.060.2%
MA10:31.030.3%
MA20:30.980.5%
MA50:30.751.2%
STO9:74.36
STO14:80.00 
RSI14:78.20 
MTM14:0.20
ROC14:0.01 
ATR:0.05 
Week High:31.170.2%
Week Low:31.010.4%
Month High:31.170.2%
Month Low:30.85