EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGAP: FT U.S. Equity Buffer & Digital ETF April

20 Jul 26 16:10
LAST:

30.57

CHANGE:
 0.03		OPEN:
30.55		HIGH:
30.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
30.57		LOW:
30.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2630.5530.5530.5530.55100
17 Jul 2630.5530.5730.5330.531.4K
16 Jul 2630.6630.6630.5630.612.2K
15 Jul 2630.6030.6730.5930.631.5K
14 Jul 2630.6130.6130.6130.61100
13 Jul 2630.5230.5630.5130.56900
10 Jul 2630.5730.6230.5430.623.3K
09 Jul 2630.4930.5730.4930.57700
08 Jul 2630.6230.6230.4530.49800
07 Jul 2630.4830.5330.4730.531.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:30.590.1%
MA10:30.570.0%
MA20:30.480.3%
MA50:30.360.7%
STO9:24.21
STO14:40.65
RSI14:64.04 
WPR14:-52.00
MTM14:0.09
ROC14:0.00 
ATR:0.09 
Week High:30.670.3%
Week Low:30.510.2%
Month High:30.670.3%
Month Low:30.30
Volatility:4.16