AMEX, DGAP End of Day and Historical Stock Data [FT U.S. Equity Buffer & Digital ETF April]

04 Jun 26 11:52

LAST: 30.45	CHANGE: 0.02	OPEN: 30.45	HIGH: 30.45	ASK: 0.00	VOLUME: 400
LAST: 30.45	CHG(%): 0.07	PREV: 30.39	LOW: 30.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	30.45	30.45	30.36	30.41	400
03 Jun 26	30.39	30.39	30.39	30.39	0
02 Jun 26	30.48	30.48	30.43	30.43	300
01 Jun 26	30.48	30.48	30.42	30.42	500
29 May 26	30.49	30.50	30.44	30.44	1.1K
28 May 26	30.40	30.40	30.38	30.38	300
27 May 26	30.36	30.36	30.36	30.36	5.1K
26 May 26	30.42	30.42	30.36	30.40	2.4K
22 May 26	30.30	30.30	30.30	30.30	0
21 May 26	30.19	30.26	30.19	30.23	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.45