EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGIN: Vaneck Digital India ETF

30 Oct 26 14:03
LAST:

34.26

CHANGE:
 0.30		OPEN:
34.26		HIGH:
34.26		ASK:
0.00		VOLUME:
200
CHG(%):
0.86		PREV:
34.68		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2634.2634.3834.2634.38600
29 Oct 2634.6834.6834.6834.68100
28 Oct 2634.2334.2334.2234.22500
27 Oct 2634.4034.4034.4034.40500
26 Oct 2634.1034.1733.9633.962.1K
23 Oct 2633.6233.7633.6233.69800
22 Oct 2634.6234.6234.6234.62100
21 Oct 2634.7134.8734.7134.775.2K
20 Oct 2635.3235.3935.3235.39400
19 Oct 2635.2635.2635.0135.043.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:34.330.2%
MA10:34.520.7%
MA20:34.681.2%
MA50:35.834.6%
MA100:35.834.6%
MA200:35.212.8%
STO9:40.71
STO14:35.30
RSI14:50.06
WPR14:-63.84
MTM14:-0.86
ROC14:-0.02 
ATR:0.47 
Week High:34.681.2%
Week Low:33.621.9%
Month High:35.664.1%
Month Low:33.622.8%
Year High:43.8027.8%
Year Low:30.2013.4%
Volatility:10.45