EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGJA: FT Vest U.S. Equity Buffer & Digital Return ETF

09 Jun 26 17:56
LAST:

31.33

CHANGE:
 0.06		OPEN:
31.33		HIGH:
31.33		ASK:
0.00		VOLUME:
69
CHG(%):
0.18		PREV:
31.39		LOW:
31.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2631.3331.3331.3331.3369
08 Jun 2631.3931.3931.3931.390
05 Jun 2631.3431.3431.3431.34100
04 Jun 2631.5031.5031.5031.500
03 Jun 2631.4831.4831.4831.480
02 Jun 2631.5131.5131.5131.510
01 Jun 2631.5531.5631.5131.51600
29 May 2631.5131.5131.5131.510
28 May 2631.4731.4731.4731.470
27 May 2631.4331.4331.4331.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.400.2%
MA10:31.450.4%
MA20:31.370.1%
MA50:30.991.1%
STO14:13.21 
RSI14:57.25
WPR14:-84.08 
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:31.510.6%
Week Low:31.330.0%
Month High:31.560.7%
Month Low:31.22