EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGJA: FT Vest U.S. Equity Buffer & Digital Return ETF

20 May 26 11:51
LAST:

31.30

CHANGE:
 0.05		OPEN:
31.32		HIGH:
31.32		ASK:
0.00		VOLUME:
800
CHG(%):
0.16		PREV:
31.25		LOW:
31.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2631.3231.3231.3031.30800
19 May 2631.2531.2531.2531.250
18 May 2631.3131.3131.2731.28500
15 May 2631.2731.2731.2731.270
14 May 2631.3131.3131.3131.310
13 May 2631.2631.2631.2631.260
12 May 2631.2231.2231.2231.220
11 May 2631.2431.2431.2431.24100
08 May 2631.2431.2431.2431.240
07 May 2631.1931.1931.1931.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.280.1%
MA10:31.250.2%
MA20:31.150.5%
MA50:30.602.3%
STO9:76.19
STO14:91.07 
RSI14:69.51 
WPR14:-3.77 
MTM14:0.19
ROC14:0.01 
ATR:0.04 
Week High:31.320.1%
Week Low:31.250.2%
Month High:31.320.1%
Month Low:30.88