AMEX, DGJL End of Day and Historical Stock Data [FT Vest U.S. Equity Buffer & Digital Return ETF]

02 Nov 26 11:31

LAST: 30.56	CHANGE: 0.03	OPEN: 30.57	HIGH: 30.57	ASK: 0.00	VOLUME: 301
LAST: 30.56	CHG(%): 0.10	PREV: 30.48	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	30.57	30.57	30.45	30.45	300
30 Oct 26	30.47	30.48	30.43	30.48	600
29 Oct 26	30.57	30.57	30.57	30.57	100
28 Oct 26	30.58	30.59	30.58	30.59	200
27 Oct 26	30.61	30.61	30.58	30.58	900
26 Oct 26	30.54	30.57	30.54	30.54	3.3K
23 Oct 26	30.46	30.52	30.46	30.46	8.3K
22 Oct 26	30.51	30.52	30.46	30.46	4.1K
21 Oct 26	30.57	30.62	30.57	30.57	5.4K
20 Oct 26	30.53	30.57	30.53	30.54	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56