EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGOC: FT U.S. Equity Buffer & Digital Return ETF Octob

28 Apr 26 17:05
LAST:

31.92

CHANGE:
 0.00		OPEN:
31.92		HIGH:
31.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
31.93		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2631.9231.9231.9231.920
27 Apr 2631.9331.9331.9331.930
24 Apr 2631.9031.9031.9031.900
23 Apr 2631.8531.8531.8531.850
22 Apr 2631.8631.8731.8631.871.0K
21 Apr 2631.8231.8231.8231.820
20 Apr 2631.8831.8831.8431.84500
17 Apr 2631.8831.8831.8831.880
16 Apr 2631.8031.8231.8031.82300
15 Apr 2631.7731.8131.7731.795.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:31.890.1%
MA10:31.860.2%
MA20:31.601.0%
MA50:31.321.9%
MA100:31.262.1%
STO9:97.73 
STO14:99.31 
RSI14:86.14 
WPR14:-0.69 
MTM14:0.36
ROC14:0.01 
ATR:0.05 
Week High:31.930.0%
Week Low:31.820.3%
Month High:31.930.0%
Month Low:30.51
Volatility:5.77