EODData

AMEX, DGP:

04 Sep 2025
LAST:

115.7

CHANGE:
 0.12
OPEN:
115.5
HIGH:
115.8
ASK:
27.3
VOLUME:
13.4K
CHG(%):
0.10
PREV:
115.6
LOW:
114.1
BID:
22.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25115.5115.8114.1115.713.4K
03 Sep 25116.0117.5114.4115.621.8K
02 Sep 25111.2114.7110.9114.630K
29 Aug 25107.3109.0107.2108.821.5K
28 Aug 25105.6107.4105.4107.38K
27 Aug 25103.0105.0103.0105.05.1K
26 Aug 25103.8104.8103.1104.33.9K
25 Aug 25102.1104.1102.1103.52.9K
22 Aug 25101.8104.0101.8103.55K
21 Aug 25101.3102.7101.0101.32.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:112.41
MA10:107.96
MA20:105.17
MA50:103.20
MA100:102.36
MA200:89.19
STO9:87.26
STO14:89.94
RSI14:87.16
MTM14:14.01
ROC14:0.14
ATR:2.18
Week High:117.49
Week Low:105.42
Month High:117.49
Month Low:99.75
Year High:117.49
Year Low:60.26
Volatility:8.18