AMEX, DGP End of Day and Historical Stock Data [DB Gold 2X ETN Powershares]

26 Dec 25 15:12

LAST: 178.5	CHANGE: 4.22	OPEN: 178.5	HIGH: 180.8	ASK: 27.3	VOLUME: 9.5K
LAST: 178.5	CHG(%): 2.42	PREV: 174.3	LOW: 176.0	BID: 22.1

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	178.5	180.8	176.0	178.5	9.5K
24 Dec 25	174.8	174.9	172.1	174.3	16.3K
23 Dec 25	173.8	175.7	171.0	175.4	16.2K
22 Dec 25	170.0	172.0	169.2	172.0	7.0K
19 Dec 25	163.3	165.3	163.3	163.7	20.7K
18 Dec 25	164.1	166.5	163.0	163.0	23.5K
17 Dec 25	164.5	166.3	162.8	164.6	26.6K
16 Dec 25	163.8	165.0	161.2	161.2	21.0K
15 Dec 25	166.9	166.9	160.3	163.4	20.5K
12 Dec 25	164.8	165.2	159.5	160.2	24.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.5