AMEX, DGP End of Day and Historical Stock Data [DB Gold 2X ETN Powershares]

24 Mar 26 17:25

LAST: 158.0	CHANGE: 0.31	OPEN: 154.2	HIGH: 161.7	ASK: 27.3	VOLUME: 180.9K
LAST: 158.0	CHG(%): 0.20	PREV: 157.7	LOW: 152.0	BID: 22.1

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	154.2	161.7	152.0	158.0	181.1K
23 Mar 26	158.7	168.4	153.8	157.7	197.2K
20 Mar 26	180.8	181.6	166.3	166.3	81.8K
19 Mar 26	173.5	183.0	171.4	181.5	115.6K
18 Mar 26	198.8	202.6	196.1	197.3	105.1K
17 Mar 26	213.4	214.3	209.0	210.6	33.7K
16 Mar 26	212.6	216.0	209.5	212.4	41.9K
13 Mar 26	220.3	223.5	213.8	214.4	41.5K
12 Mar 26	225.3	228.2	220.0	220.1	73.8K
11 Mar 26	223.0	232.4	223.0	227.0	55.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0