EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

12 Jan 26 04:49
LAST:

70.96

CHANGE:
 0.01		OPEN:
71.03		HIGH:
71.03		ASK:
29.26		VOLUME:
277
CHG(%):
0.01		PREV:
70.97		LOW:
70.96		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2671.0371.0370.9670.96277
09 Jan 2670.7371.1270.7370.971.99M
08 Jan 2669.9070.7369.8670.602.55M
07 Jan 2670.6970.7969.9570.011.82M
06 Jan 2670.1170.7670.1170.671.98M
05 Jan 2669.8370.3169.8170.202.39M
02 Jan 2669.5569.8869.1569.802.21M
31 Dec 2569.8869.9369.4169.421.57M
30 Dec 2570.0370.0669.8569.931.45M
29 Dec 2570.1370.2569.9570.051.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:70.640.5%
MA10:70.261.0%
MA20:70.021.3%
MA50:69.212.5%
MA100:68.433.7%
MA200:65.458.4%
STO9:90.71 
STO14:90.71 
RSI14:68.01 
WPR14:-0.65 
MTM14:1.17
ROC14:0.02 
ATR:0.48 
Week High:71.120.2%
Week Low:69.811.6%
Month High:71.120.2%
Month Low:69.048.4%
Year High:71.120.2%
Year Low:54.0931.2%
Volatility:2.78