EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

02 Dec 25 15:59
LAST:

69.21

CHANGE:
 0.13		OPEN:
69.50		HIGH:
69.65		ASK:
29.26		VOLUME:
1.67M
CHG(%):
0.19		PREV:
69.35		LOW:
69.00		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2569.5069.6569.0069.211.67M
01 Dec 2569.5369.8069.3069.351.82M
28 Nov 2569.5669.9469.5569.93701.5K
26 Nov 2569.1869.7469.1669.541.86M
25 Nov 2568.4469.2168.4269.111.89M
24 Nov 2568.0768.4867.9068.241.66M
21 Nov 2567.4568.4767.3568.074.08M
20 Nov 2568.2168.5067.1467.183.16M
19 Nov 2567.6867.9967.4767.741.66M
18 Nov 2567.6668.1167.4567.743.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:69.430.3%
MA10:68.610.9%
MA20:68.381.2%
MA50:68.231.4%
MA100:67.153.1%
MA200:64.447.4%
STO9:73.91
STO14:73.91
RSI14:53.78
WPR14:-25.82
MTM14:0.06
ROC14:0.00 
ATR:0.74 
Week High:69.941.1%
Week Low:68.421.2%
Month High:69.941.1%
Month Low:67.147.4%
Year High:69.941.1%
Year Low:54.0928.0%
Volatility:4.07