EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

16 Dec 25 17:00
LAST:

69.32

CHANGE:
 1.09		OPEN:
69.90		HIGH:
69.94		ASK:
29.26		VOLUME:
2.28M
CHG(%):
1.55		PREV:
70.41		LOW:
69.12		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2569.9069.9469.1269.322.28M
15 Dec 2570.4970.6170.1370.412.14M
12 Dec 2570.5970.6170.0670.241.86M
11 Dec 2570.0570.6170.0570.572.1M
10 Dec 2569.2370.2069.1770.072.48M
09 Dec 2569.4069.7569.1669.201.54M
08 Dec 2569.7269.7569.2669.351.64M
05 Dec 2569.7770.0369.6169.651.16M
04 Dec 2569.8370.0169.5469.721.98M
03 Dec 2569.2869.9469.2569.871.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:70.121.2%
MA10:69.840.8%
MA20:69.230.1%
MA50:68.601.1%
MA100:67.642.5%
MA200:64.757.1%
STO9:8.51 
STO14:8.51 
RSI14:51.81
WPR14:-91.24 
MTM14:-0.22
ROC14:0.00 
ATR:0.62 
Week High:70.611.9%
Week Low:69.120.3%
Month High:70.611.9%
Month Low:67.147.1%
Year High:70.611.9%
Year Low:54.0928.2%
Volatility:5.47