AMEX, DGRO End of Day and Historical Stock Data [Dividend Growth Ishares Core ETF]

03 Sep 2025

LAST: 66.54	CHANGE: 0.13	OPEN: 66.57	HIGH: 66.69	ASK: 29.26	VOLUME: 1.88M
LAST: 66.54	CHG(%): 0.19	PREV: 66.67	LOW: 66.20	BID: 30.72

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	66.57	66.69	66.20	66.54	1.88M
02 Sep 25	66.54	66.67	66.20	66.67	5.2M
29 Aug 25	66.89	67.04	66.71	66.93	2.91M
28 Aug 25	67.01	67.03	66.66	66.90	1.48M
27 Aug 25	66.67	66.98	66.63	66.93	1.26M
26 Aug 25	66.49	66.77	66.46	66.74	2.38M
25 Aug 25	66.96	67.01	66.54	66.55	1.26M
22 Aug 25	66.43	67.20	66.43	67.04	2.71M
21 Aug 25	66.16	66.35	65.98	66.11	1.52M
20 Aug 25	66.38	66.55	66.18	66.35	1.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.54