EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

17 Sep 26 04:00
LAST:

77.00

CHANGE:
 0.18		OPEN:
77.00		HIGH:
77.00		ASK:
29.26		VOLUME:
117
CHG(%):
0.23		PREV:
76.82		LOW:
77.00		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2677.0077.0077.0077.00117
16 Sep 2677.5577.6276.4876.821.7M
15 Sep 2677.7577.7577.3877.591.44M
14 Sep 2678.4978.5778.1378.201.25M
11 Sep 2678.4178.5378.0778.241.17M
10 Sep 2677.9578.1377.7377.781.86M
09 Sep 2678.2878.4377.9078.041.45M
08 Sep 2678.7078.8278.3478.371.65M
04 Sep 2679.1979.3979.0879.131.45M
03 Sep 2679.3679.7179.1079.611.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:77.570.7%
MA10:78.081.4%
MA20:78.742.3%
MA50:78.501.9%
MA100:76.590.5%
MA200:73.964.1%
STO9:7.02 
STO14:6.23 
RSI14:27.91 
WPR14:-93.55 
MTM14:-2.36
ROC14:-0.03 
ATR:0.58 
Week High:78.572.0%
Week Low:76.480.7%
Month High:80.584.6%
Month Low:76.484.1%
Year High:80.584.6%
Year Low:66.9215.1%
Volatility:0.94