AMEX, DGRO End of Day and Historical Stock Data [Dividend Growth Ishares Core ETF]

23 Sep 2025

LAST: 67.69	CHANGE: 0.08	OPEN: 67.60	HIGH: 68.02	ASK: 29.26	VOLUME: 1.33M
LAST: 67.69	CHG(%): 0.12	PREV: 67.61	LOW: 67.55	BID: 30.72

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	67.60	68.02	67.55	67.69	1.33M
22 Sep 25	67.39	67.71	67.31	67.61	1.2M
19 Sep 25	67.63	67.67	67.24	67.56	1.89M
18 Sep 25	67.39	67.67	67.25	67.46	2.08M
17 Sep 25	67.29	67.76	67.01	67.37	3.09M
16 Sep 25	67.34	67.42	67.05	67.13	1.33M
15 Sep 25	67.83	67.87	67.51	67.61	2.31M
12 Sep 25	67.92	68.01	67.68	67.69	1.24M
11 Sep 25	67.48	68.09	67.43	68.04	1.27M
10 Sep 25	67.22	67.43	67.05	67.33	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.69