EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

25 Jun 26 15:59
LAST:

75.43

CHANGE:
 0.19		OPEN:
75.30		HIGH:
76.24		ASK:
29.26		VOLUME:
1.14M
CHG(%):
0.25		PREV:
75.24		LOW:
75.26		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2675.3076.2475.2675.431.14M
24 Jun 2675.2075.5775.0375.241.3M
23 Jun 2675.0175.2374.6975.121.88M
22 Jun 2674.9075.1774.8274.881.5M
18 Jun 2675.3975.4074.7574.821.88M
17 Jun 2675.6976.0574.7674.993.18M
16 Jun 2675.8076.0875.6775.801.73M
15 Jun 2675.8475.9675.5375.631.6M
12 Jun 2675.7176.0675.4175.911.81M
11 Jun 2675.0775.7374.8675.392.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:75.100.4%
MA10:75.320.1%
MA20:75.200.3%
MA50:74.081.8%
MA100:72.993.3%
MA200:71.016.2%
STO9:43.11
STO14:46.15
RSI14:46.69
WPR14:-41.03
MTM14:0.26
ROC14:0.00 
ATR:0.72 
Week High:76.241.1%
Week Low:74.691.0%
Month High:76.241.1%
Month Low:74.376.2%
Year High:76.241.1%
Year Low:62.8820.0%
Volatility:5.09