EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGT: Global Dow ETF SPDR

18 Aug 26 09:41
LAST:

191.1

CHANGE:
 0.57		OPEN:
191.1		HIGH:
191.1		ASK:
71.6		VOLUME:
200
CHG(%):
0.30		PREV:
191.7		LOW:
191.1		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26191.1191.1191.1191.1200
17 Aug 26192.5192.5191.4191.46.0K
14 Aug 26193.0193.0192.2192.38.1K
13 Aug 26192.0192.6191.9192.65.4K
12 Aug 26191.9192.1191.4191.813.4K
11 Aug 26191.8191.8191.2191.45.8K
10 Aug 26190.8191.8190.8191.65.3K
07 Aug 26191.5191.9191.3191.930.9K
06 Aug 26191.8191.8190.4190.513.8K
05 Aug 26191.5191.7190.7191.15.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
Price to Book:1.41 
EPS Ratio:9.77 
Shares:1.08M 
Market Cap:205.5M 

TECHNICAL INDICATORS

MA5:191.900.4%
MA10:191.580.3%
MA20:188.881.2%
MA50:186.502.5%
MA100:183.104.4%
MA200:176.628.2%
STO9:37.37
STO14:81.47 
RSI14:68.72 
WPR14:-14.68 
MTM14:6.66
ROC14:0.04 
ATR:1.40 
Week High:192.951.0%
Week Low:190.810.1%
Month High:192.951.0%
Month Low:182.908.2%
Year High:192.951.0%
Year Low:154.3923.8%
Volatility:4.73