EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGT: Global Dow ETF SPDR

14 Nov 25 15:32
LAST:

165.2

CHANGE:
 0.63		OPEN:
164.4		HIGH:
165.9		ASK:
71.6		VOLUME:
20.6K
CHG(%):
0.38		PREV:
165.7		LOW:
164.4		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25164.4165.9164.4165.024.0K
13 Nov 25167.2167.5165.6165.714.7K
12 Nov 25167.4167.7167.2167.410.1K
11 Nov 25165.9166.9165.6166.720.0K
10 Nov 25164.8165.4164.0165.328.1K
07 Nov 25162.5163.6161.9163.69.1K
06 Nov 25163.8163.8163.0163.28.4K
05 Nov 25162.5164.1162.5163.87.2K
04 Nov 25163.1163.3162.3162.58.6K
03 Nov 25164.9164.9164.1164.415.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
Price to Book:2.09 
EPS Ratio:9.04 
Shares:1.08M 
Market Cap:177.63M 

TECHNICAL INDICATORS

MA5:166.020.5%
MA10:164.760.2%
MA20:165.060.1%
MA50:162.781.5%
MA100:158.074.5%
MA200:149.8910.2%
STO9:48.72
STO14:48.72
RSI14:42.62
WPR14:-48.68
MTM14:-1.73
ROC14:-0.01 
ATR:1.36 
Week High:167.661.5%
Week Low:161.922.0%
Month High:167.661.5%
Month Low:159.8310.2%
Year High:167.661.5%
Year Low:121.0936.4%
Volatility:9.13