AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

18 May 26 15:54

LAST: 5.630	CHANGE: 0.01	OPEN: 5.750	HIGH: 5.750	ASK: 14.450	VOLUME: 1.5K
LAST: 5.630	CHG(%): 0.18	PREV: 5.593	LOW: 5.060	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
18 May 26	5.750	5.750	5.060	5.603	1.6K
15 May 26	5.620	5.620	5.520	5.593	2.6K
14 May 26	5.380	5.530	5.380	5.530	1.2K
13 May 26	5.070	5.430	5.070	5.368	800
12 May 26	5.050	5.620	4.970	5.367	2.7K
11 May 26	5.640	5.640	5.610	5.610	400
08 May 26	4.950	5.437	4.950	5.437	1.2K
07 May 26	5.100	5.660	5.100	5.320	1.5K
06 May 26	4.800	5.750	4.800	5.684	39.3K
05 May 26	5.190	5.190	4.940	4.999	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630