DGZDB Gold -1X ETN Powershares06/21/2024
LAST:

 8.955
CHANGE:
 0.01
OPEN:
8.990
HIGH:
8.990
ASK:
14.450
VOLUME:
100
CHANGE(%):
0.06
PREV:
8.950
LOW:
8.955
BID:
13.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/248.9908.9908.9558.9551000
06/20/249.2409.2408.9508.9505000
06/18/248.9558.9558.9558.95500
06/17/248.9558.9558.9558.9551000
06/14/248.7209.0008.7209.0001,0000
06/13/249.1559.1559.1559.1551000
06/12/248.7209.0508.7209.0108000
06/11/249.1859.1859.1859.18500
06/10/249.0509.0509.0509.0501000
06/07/249.0409.0409.0409.0401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.47 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67