DGZDB Gold -1X ETN Powershares06/30/25 16:10
LAST:

 7.240		CHANGE:
 0.21		OPEN:
6.800		HIGH:
7.340		ASK:
14.450		VOLUME:
15,712
CHANGE(%):
2.94		PREV:
7.040		LOW:
6.710		BID:
13.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.8007.3406.7107.24715,7000
06/27/257.0807.0806.6107.04084,7000
06/26/257.0007.0007.0007.0007000
06/25/256.9166.9166.7916.7917000
06/24/257.2007.2006.5306.8003,0000
06/23/256.9806.9956.8506.9017,5000
06/20/256.8506.8506.8506.8501000
06/19/256.7656.7656.7656.76500
06/18/256.9606.9606.5106.7657000
06/17/256.6306.8806.5206.8808000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.51 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87