AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

31 Oct 25 17:05

LAST: 6.639	CHANGE: 0.13	OPEN: 6.513	HIGH: 6.639	ASK: 14.450	VOLUME: 1.6K
LAST: 6.639	CHG(%): 2.06	PREV: 6.505	LOW: 6.510	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	6.513	6.639	6.510	6.639	1.5K
30 Oct 25	6.650	6.870	6.400	6.505	11.3K
29 Oct 25	6.750	7.030	6.750	6.949	8.4K
28 Oct 25	6.960	7.400	6.400	7.000	43.6K
27 Oct 25	6.290	7.408	6.120	6.557	74.5K
24 Oct 25	6.170	6.360	5.940	6.090	11.2K
23 Oct 25	6.620	6.620	5.900	5.982	18.0K
22 Oct 25	7.080	7.200	6.530	6.660	59.3K
21 Oct 25	6.060	6.600	6.060	6.600	68.2K
20 Oct 25	5.780	6.060	5.420	5.790	29.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.639