EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHSB: Strategy Shares Day Hagan Smart Buffer ETF

23 Jan 26 15:06
LAST:

26.05

CHANGE:
 0.03		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
388
CHG(%):
0.10		PREV:
26.04		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.0526.0626.0526.06400
22 Jan 2626.0726.0726.0226.045.0K
21 Jan 2625.9025.9925.8725.973.3K
20 Jan 2625.8625.8625.8625.86100
16 Jan 2626.0926.1326.0926.1358.4K
15 Jan 2626.0626.0626.0626.060
14 Jan 2626.0526.0525.9626.002.0K
13 Jan 2626.0926.0926.0926.09100
12 Jan 2626.1226.1726.1226.175.3K
09 Jan 2626.0926.0926.0926.09100

PROFILE

Name:Strategy Shares Day Hagan Smart Buffer ETF
About:The fund is an actively managed ETF that, under normal circumstances, seeks to achieve its investment objective principally by investing in U.S.-listed exchange-traded funds that replicate the performance of broad-based U.S. equity indexes, equity securities of companies within such indexes, and utilizing options and/or options "spreads" on U.S. equity investments. The fund is non-diversified.
CIK:0001506213
FIGI:BBG01S8HTYJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.010.2%
MA10:26.050.0%
MA20:26.050.0%
MA50:26.040.1%
MA100:25.930.4%
MA200:25.472.3%
STO9:64.76
STO14:64.76
RSI14:54.75
WPR14:-35.24
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:26.130.3%
Week Low:25.860.7%
Month High:26.491.7%
Month Low:25.862.3%
Volatility:2.16