EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHSB: Strategy Shares Day Hagan Smart Buffer ETF

31 Jul 26 13:17
LAST:

27.22

CHANGE:
 0.17		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
813
CHG(%):
0.60		PREV:
27.36		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.2227.2227.1927.19800
30 Jul 2627.2927.3627.2927.361.4K
29 Jul 2627.0027.0727.0027.00100
28 Jul 2627.1027.1027.0927.093.8K
27 Jul 2626.9426.9426.9426.94298
24 Jul 2627.0427.0427.0427.04200
23 Jul 2627.0427.0427.0427.04100
22 Jul 2627.1627.1627.1627.16100
21 Jul 2627.0327.1527.0327.154.3K
20 Jul 2627.0327.0327.0027.003.3K

PROFILE

Name:Strategy Shares Day Hagan Smart Buffer ETF
About:The fund is an actively managed ETF that, under normal circumstances, seeks to achieve its investment objective principally by investing in U.S.-listed exchange-traded funds that replicate the performance of broad-based U.S. equity indexes, equity securities of companies within such indexes, and utilizing options and/or options "spreads" on U.S. equity investments. The fund is non-diversified.
CIK:0001506213
FIGI:BBG01S8HTYJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.120.4%
MA10:27.100.5%
MA20:27.130.3%
MA50:27.020.7%
MA100:26.632.2%
MA200:26.333.4%
STO9:60.62
STO14:60.62
RSI14:51.64
WPR14:-39.38
MTM14:0.00
ROC14:0.00 
ATR:0.10 
Week High:27.360.5%
Week Low:26.941.0%
Month High:27.360.5%
Month Low:26.943.4%
Year High:27.501.0%
Year Low:25.287.7%
Volatility:4.13