EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

06 Mar 26 18:30
LAST:

1.870

CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
2.880		VOLUME:
854.3K
CHG(%):
0.53		PREV:
1.880		LOW:
1.860		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.9001.9001.8601.870854.3K
05 Mar 261.9101.9101.8701.880684.2K
04 Mar 261.9201.9301.9001.900532.4K
03 Mar 261.9201.9301.9101.920674.8K
02 Mar 261.9401.9451.9301.940409.5K
27 Feb 261.9401.9601.9401.940495.5K
26 Feb 261.9601.9601.9401.950764.0K
25 Feb 261.9701.9701.9401.940620.4K
24 Feb 261.9601.9601.9401.960414.0K
23 Feb 261.9501.9601.9301.930428.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Price to Book:0.94 
EPS Ratio:0.16 
Shares:103.61M 
Market Cap:193.75M 

TECHNICAL INDICATORS

MA5:1.901.7%
MA10:1.922.8%
MA20:1.964.5%
MA50:1.996.3%
MA100:2.027.9%
MA200:2.0610.1%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.03 
Week High:1.964.8%
Week Low:1.860.5%
Month High:2.017.5%
Month Low:1.8610.1%
Year High:2.1615.5%
Year Low:1.822.7%
Volatility:0.99