EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

20 Oct 25 15:59
LAST:

2.035

CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.050		ASK:
2.880		VOLUME:
412.0K
CHG(%):
0.49		PREV:
2.030		LOW:
2.030		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252.0302.0402.0302.040428.3K
17 Oct 252.0402.0502.0302.030396.6K
16 Oct 252.0702.0802.0302.050750.1K
15 Oct 252.0802.0802.0502.070530.5K
14 Oct 252.1002.1002.0552.080968.4K
13 Oct 252.0702.1202.0602.110895.1K
10 Oct 252.0802.0902.0602.070214.4K
09 Oct 252.0802.0902.0742.090230.9K
08 Oct 252.0902.0962.0802.080796.4K
07 Oct 252.0602.0902.0502.0901.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
EPS Ratio:0.16 
Price to Book:0.98 
Shares:103.61M 
Market Cap:210.85M 

TECHNICAL INDICATORS

MA5:2.050.9%
MA10:2.071.8%
MA20:2.082.2%
MA50:2.092.8%
MA100:2.103.2%
MA200:2.103.0%
STO9:11.11 
STO14:11.11 
RSI14:45.83
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.124.2%
Week Low:2.030.2%
Month High:2.134.7%
Month Low:2.033.0%
Year High:2.2410.1%
Year Low:1.8211.8%
Volatility:2.76