EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

22 Sep 26 11:57
LAST:

1.665

CHANGE:
 0.01		OPEN:
1.670		HIGH:
1.676		ASK:
2.880		VOLUME:
181.1K
CHG(%):
0.30		PREV:
1.670		LOW:
1.660		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.6701.6761.6601.665181.1K
21 Sep 261.6601.6801.6501.680909.3K
18 Sep 261.6401.6601.6301.660772.2K
17 Sep 261.6301.6501.6201.630996.5K
16 Sep 261.6201.6401.6201.6201.2M
15 Sep 261.6601.6601.6401.6401.29M
14 Sep 261.6901.6901.6501.650814.4K
11 Sep 261.6901.7001.6801.680868.8K
10 Sep 261.6901.7001.6801.690575.1K
09 Sep 261.7001.7001.6901.700739.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Price to Book:0.88 
EPS Ratio:0.10 
Shares:138.15M 
Market Cap:230.01M 

TECHNICAL INDICATORS

MA5:1.650.8%
MA10:1.660.2%
MA20:1.691.2%
MA50:1.723.2%
MA100:1.744.4%
MA200:1.8410.6%
STO9:56.25
STO14:40.91
RSI14:39.02 
WPR14:-55.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.680.9%
Week Low:1.622.8%
Month High:1.733.9%
Month Low:1.6210.6%
Year High:2.1327.9%
Year Low:1.622.8%
Volatility:4.87