EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

23 Jul 26 15:59
LAST:

1.755

CHANGE:
 0.03		OPEN:
1.780		HIGH:
1.780		ASK:
2.880		VOLUME:
731.4K
CHG(%):
1.69		PREV:
1.780		LOW:
1.750		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.7801.7801.7501.750774.8K
22 Jul 261.7701.7901.7701.780330.6K
21 Jul 261.7701.7901.7501.7701.13M
20 Jul 261.7401.7701.7301.770667.2K
17 Jul 261.7301.7501.7201.7403.99M
16 Jul 261.7301.7501.7201.720929.9K
15 Jul 261.7601.7601.7501.750997.3K
14 Jul 261.7301.7601.7301.750874.4K
13 Jul 261.7701.7781.7301.7301.41M
10 Jul 261.7801.7901.7701.770799.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Price to Book:0.88 
EPS Ratio:0.10 
Shares:138.15M 
Market Cap:242.45M 

TECHNICAL INDICATORS

MA5:1.760.4%
MA10:1.750.1%
MA20:1.760.5%
MA50:1.760.1%
MA100:1.802.6%
MA200:1.919.0%
STO9:42.86
STO14:42.86
RSI14:40.91
WPR14:-57.14
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.792.0%
Week Low:1.722.0%
Month High:1.792.0%
Month Low:1.729.0%
Year High:2.1421.9%
Year Low:1.722.0%