EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

14 Nov 25 15:59
LAST:

2.033

CHANGE:
 0.01		OPEN:
2.035		HIGH:
2.050		ASK:
2.880		VOLUME:
451.3K
CHG(%):
0.49		PREV:
2.040		LOW:
2.030		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.0302.0502.0302.030466.4K
13 Nov 252.0702.0702.0302.040577.1K
12 Nov 252.0602.0702.0502.060483.0K
11 Nov 252.0602.0702.0502.060390.5K
10 Nov 252.0702.0702.0502.060676.5K
07 Nov 252.0602.0682.0402.0601.11M
06 Nov 252.0702.0802.0502.060525.2K
05 Nov 252.0802.0802.0602.070322.5K
04 Nov 252.0802.0802.0602.080746.5K
03 Nov 252.0802.0802.0602.070423.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:103.61M 
Market Cap:210.64M 

TECHNICAL INDICATORS

MA5:2.050.8%
MA10:2.061.3%
MA20:2.071.6%
MA50:2.082.4%
MA100:2.103.2%
MA200:2.092.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:2.071.8%
Week Low:2.030.1%
Month High:2.103.3%
Month Low:2.032.8%
Year High:2.2410.2%
Year Low:1.8211.7%
Volatility:12.14