DHYCredit Suisse High Yield Bond Fund07/01/25 11:46
LAST:

 2.140		CHANGE:
 0.01		OPEN:
2.140		HIGH:
2.150		ASK:
2.880		VOLUME:
768,997
CHANGE(%):
0.47		PREV:
2.130		LOW:
2.130		BID:
2.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.1402.1502.1302.140768,9970
06/30/252.1002.1452.1002.1301,344,5000
06/27/252.1202.1202.1102.120511,3000
06/26/252.1202.1202.1002.110710,8000
06/25/252.1102.1102.0902.100457,4000
06/24/252.1002.1002.0802.100386,7000
06/23/252.0802.0902.0702.090910,3000
06/20/252.0802.0802.0702.080284,8000
06/19/252.0702.0702.0702.07000
06/18/252.0702.0802.0602.070691,9000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:5.7568
PEG Ratio:N/A
EPS:0.37
DivYield:9.2
PtB:0.9655
PtS:N/A
EBITDA:N/A
Shares:103.59M
Market Cap:221.68M
52wk range:1.82 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87