EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

23 Mar 26 13:03
LAST:

461.8

CHANGE:
 5.89		OPEN:
452.6		HIGH:
468.8		ASK:
212.7		VOLUME:
5.78M
CHG(%):
1.29		PREV:
455.9		LOW:
451.8		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26452.6468.8451.8461.85.78M
20 Mar 26458.7460.6453.5455.910.44M
19 Mar 26462.2463.5458.2461.16.22M
18 Mar 26468.8469.8462.8463.15.5M
17 Mar 26473.4475.1470.6470.96.19M
16 Mar 26470.1472.7469.0470.37.06M
13 Mar 26469.9472.1465.8466.47.47M
12 Mar 26470.3471.5467.4467.58.0M
11 Mar 26477.4477.8472.5474.86.7M
10 Mar 26477.7482.9475.0477.76.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:37.516B 

TECHNICAL INDICATORS

MA5:462.540.2%
MA10:466.941.1%
MA20:476.803.3%
MA50:486.985.5%
MA100:482.354.5%
MA200:466.020.9%
STO9:26.92
STO14:17.77 
RSI14:28.12 
WPR14:-81.51 
MTM14:-25.96
ROC14:-0.05 
ATR:8.20 
Week High:475.132.9%
Week Low:451.772.2%
Month High:498.217.9%
Month Low:451.770.9%
Year High:505.309.4%
Year Low:366.3226.1%
Volatility:9.24