EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

22 May 26 15:59
LAST:

506.3

CHANGE:
 3.23		OPEN:
504.5		HIGH:
508.7		ASK:
212.7		VOLUME:
3.94M
CHG(%):
0.64		PREV:
503.1		LOW:
504.1		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26504.5508.7504.1506.33.94M
21 May 26498.8504.1497.2503.16.58M
20 May 26495.9500.9492.5500.26.52M
19 May 26494.8496.3492.6494.05.36M
18 May 26495.7497.6493.6497.05.5M
15 May 26497.3497.7495.1495.45.3M
14 May 26501.4502.2498.9500.84.92M
13 May 26496.2497.6494.6497.13.26M
12 May 26496.5498.4493.2497.97.45M
11 May 26495.8497.8494.8497.14.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Price to Book:1.30 
EPS Ratio:20.46 
Shares:81.24M 
Market Cap:41.137B 

TECHNICAL INDICATORS

MA5:500.101.2%
MA10:498.881.5%
MA20:496.302.0%
MA50:482.564.9%
MA100:486.424.1%
MA200:476.246.3%
STO9:82.59 
STO14:83.71 
RSI14:70.10 
MTM14:13.21
ROC14:0.03 
ATR:5.21 
Week High:508.740.5%
Week Low:492.492.8%
Month High:508.740.5%
Month Low:487.006.3%
Year High:508.740.5%
Year Low:413.8322.4%
Volatility:5.67