DIADow Industrials SPDR06/27/2025
LAST:

 438.0		CHANGE:
 4.07		OPEN:
435.2		HIGH:
439.6		ASK:
0.0		VOLUME:
3,620,900
CHANGE(%):
0.94		PREV:
433.9		LOW:
435.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25445.7448.9445.6448.12,807,0000
07/02/25444.7445.4443.4444.73,141,7000
07/01/25440.2446.0440.0444.94,520,3000
06/30/25440.5441.3438.7440.72,827,7000
06/27/25435.2439.6435.1438.03,620,9000
06/26/25430.8434.2430.8433.92,444,8000
06/25/25430.8430.9428.5429.93,265,4000
06/24/25428.5431.7427.7430.84,958,1000
06/23/25422.0426.0419.6425.74,314,9000
06/20/25423.4424.2420.7421.83,810,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63