EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

27 Aug 26 07:48
LAST:

533.7

CHANGE:
 0.49		OPEN:
535.2		HIGH:
536.0		ASK:
212.7		VOLUME:
9.6K
CHG(%):
0.09		PREV:
534.2		LOW:
533.6		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26535.2536.0533.6533.79.6K
26 Aug 26535.3536.0533.3534.21.76M
25 Aug 26536.4536.5533.2535.22.44M
24 Aug 26531.8534.5531.8533.74.59M
21 Aug 26530.0532.9529.4532.23.04M
20 Aug 26530.4531.8527.2527.52.87M
19 Aug 26535.3536.7533.6534.33.06M
18 Aug 26533.4534.3532.0532.93.83M
17 Aug 26534.5536.0533.5534.22.67M
14 Aug 26537.4538.3536.2536.82.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
Price to Book:1.48 
EPS Ratio:21.07 
Shares:81.24M 
Market Cap:43.363B 

TECHNICAL INDICATORS

MA5:533.830.0%
MA10:533.480.0%
MA20:535.140.3%
MA50:527.031.3%
MA100:512.524.1%
MA200:496.887.4%
STO9:68.70
STO14:44.35
RSI14:38.61 
WPR14:-45.12
MTM14:-5.18
ROC14:-0.01 
ATR:3.46 
Week High:536.520.5%
Week Low:527.201.2%
Month High:546.752.4%
Month Low:514.827.4%
Year High:546.752.4%
Year Low:450.1618.6%
Volatility:11.30