EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

21 Apr 26 15:59
LAST:

491.4

CHANGE:
 2.97		OPEN:
495.0		HIGH:
498.4		ASK:
212.7		VOLUME:
3.35M
CHG(%):
0.60		PREV:
494.3		LOW:
490.3		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26495.0498.4490.3491.43.35M
20 Apr 26493.5494.8492.3494.33.76M
17 Apr 26490.7497.0490.4494.210.24M
16 Apr 26485.8486.8483.4485.64.11M
15 Apr 26486.5487.1482.9484.73.47M
14 Apr 26482.4486.0481.9485.54.22M
13 Apr 26476.1482.3475.2482.13.77M
10 Apr 26482.2482.4478.6479.32.66M
09 Apr 26477.5483.3477.0481.94.21M
08 Apr 26478.9480.2475.6479.24.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Price to Book:1.30 
EPS Ratio:20.46 
Shares:81.24M 
Market Cap:39.924B 

TECHNICAL INDICATORS

MA5:490.050.3%
MA10:485.821.2%
MA20:473.633.8%
MA50:479.492.5%
MA100:482.901.8%
MA200:470.274.5%
STO9:63.30
STO14:78.93
RSI14:82.33 
WPR14:-10.15 
MTM14:25.88
ROC14:0.06 
ATR:6.20 
Week High:498.381.4%
Week Low:481.862.0%
Month High:498.381.4%
Month Low:450.444.5%
Year High:505.302.8%
Year Low:378.3529.9%