EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

10 Sep 26 15:59
LAST:

520.8

CHANGE:
 3.32		OPEN:
526.0		HIGH:
526.5		ASK:
212.7		VOLUME:
3.95M
CHG(%):
0.63		PREV:
524.1		LOW:
519.8		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26522.3523.0519.8520.84.75M
09 Sep 26525.6525.7523.3524.13.78M
08 Sep 26530.2530.4527.4528.03.65M
04 Sep 26535.1536.4532.9534.12.33M
03 Sep 26534.0537.6532.9536.94.81M
02 Sep 26529.5532.2529.2530.63.11M
01 Sep 26528.7531.7526.8527.83.19M
31 Aug 26533.6533.6530.8531.61.75M
28 Aug 26536.5537.7534.4535.12.66M
27 Aug 26533.6536.6532.9535.22.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
Price to Book:1.48 
EPS Ratio:21.07 
Shares:81.24M 
Market Cap:42.31B 

TECHNICAL INDICATORS

MA5:528.771.5%
MA10:530.411.8%
MA20:532.152.2%
MA50:529.131.6%
MA100:516.840.8%
MA200:499.584.2%
RSI14:42.06
WPR14:-100.00 
MTM14:-11.47
ROC14:-0.02 
ATR:4.38 
Week High:537.623.2%
Week Low:519.800.2%
Month High:541.724.0%
Month Low:519.804.2%
Year High:546.755.0%
Year Low:450.4415.6%
Volatility:9.22