EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

15 Jan 26 15:59
LAST:

494.5

CHANGE:
 3.43		OPEN:
491.8		HIGH:
495.8		ASK:
212.7		VOLUME:
6.53M
CHG(%):
0.70		PREV:
491.1		LOW:
490.9		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26491.8495.8490.9494.56.53M
14 Jan 26490.7491.9488.6491.66.77M
13 Jan 26495.6496.0490.6491.95.97M
12 Jan 26493.8496.3490.1495.94.8M
09 Jan 26492.9495.7491.9495.06.0M
08 Jan 26487.8493.5487.8492.56.54M
07 Jan 26495.7496.3489.5490.05.6M
06 Jan 26489.3495.1489.0494.66.06M
05 Jan 26484.4492.0484.2489.87.57M
02 Jan 26481.9484.0478.4483.67.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:40.175B 

TECHNICAL INDICATORS

MA5:493.790.1%
MA10:491.940.5%
MA20:487.571.4%
MA50:479.553.1%
MA100:471.224.9%
MA200:448.8210.2%
STO9:72.15
STO14:88.40 
RSI14:59.78
WPR14:-9.01 
MTM14:7.48
ROC14:0.02 
ATR:4.77 
Week High:496.340.4%
Week Low:487.811.4%
Month High:496.340.4%
Month Low:478.3810.2%
Year High:496.340.4%
Year Low:366.3235.0%
Volatility:2.77