EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

28 Jan 26 07:48
LAST:

489.8

CHANGE:
 0.25		OPEN:
489.9		HIGH:
490.4		ASK:
212.7		VOLUME:
14.5K
CHG(%):
0.05		PREV:
490.1		LOW:
489.6		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26489.9490.4489.6489.814.5K
27 Jan 26490.7491.6488.6490.15.97M
26 Jan 26491.9494.9491.5494.13.72M
23 Jan 26491.8492.1489.6490.94.92M
22 Jan 26493.5496.0492.5493.75.09M
21 Jan 26485.7492.9485.6490.86.72M
20 Jan 26486.2489.1484.2484.97.42M
16 Jan 26494.5496.0492.3493.45.85M
15 Jan 26492.4495.8492.2494.58.52M
14 Jan 26490.7491.9488.6491.66.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:39.794B 

TECHNICAL INDICATORS

MA5:491.670.4%
MA10:491.350.3%
MA20:490.550.1%
MA50:482.221.6%
MA100:474.093.3%
MA200:452.698.2%
STO9:42.68
STO14:41.45
RSI14:49.61
WPR14:-56.86
MTM14:-2.90
ROC14:-0.01 
ATR:4.95 
Week High:496.011.3%
Week Low:485.560.9%
Month High:496.341.3%
Month Low:478.388.2%
Year High:496.341.3%
Year Low:366.3233.7%
Volatility:2.81