EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

05 Nov 26 17:30
LAST:

514.3

CHANGE:
 18.84		OPEN:
536.0		HIGH:
536.6		ASK:
212.7		VOLUME:
11.38M
CHG(%):
3.53		PREV:
533.1		LOW:
514.1		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26536.0536.6514.1514.311.38M
04 Nov 26527.8534.3527.0533.16.6M
03 Nov 26517.1518.4515.2517.13.18M
02 Nov 26520.9523.7519.2519.33.41M
30 Oct 26521.9522.0515.0517.14.87M
29 Oct 26523.0523.5520.8522.72.97M
28 Oct 26523.0525.8522.8524.72.82M
27 Oct 26523.1524.3521.7523.32.72M
26 Oct 26523.9525.6521.9523.02.34M
23 Oct 26522.7523.7519.9521.43.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:1.43 
EPS Ratio:24.63 
Shares:81.24M 
Market Cap:41.781B 

TECHNICAL INDICATORS

MA5:520.181.1%
MA10:521.591.4%
MA20:521.051.3%
MA50:520.651.2%
MA100:523.721.8%
MA200:506.551.5%
RSI14:46.34
WPR14:-100.00 
MTM14:-4.65
ROC14:-0.01 
ATR:7.07 
Week High:536.604.3%
Week Low:514.130.0%
Month High:536.604.3%
Month Low:507.841.5%
Year High:546.756.3%
Year Low:450.4414.2%