EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

13 Mar 26 09:55
LAST:

470.6

CHANGE:
 3.15		OPEN:
466.4		HIGH:
472.1		ASK:
212.7		VOLUME:
1.25M
CHG(%):
0.67		PREV:
467.5		LOW:
465.2		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26466.4472.1465.2470.61.25M
12 Mar 26470.3471.5467.4467.58.0M
11 Mar 26477.4477.8472.5474.86.7M
10 Mar 26477.7482.9475.0477.76.27M
09 Mar 26470.9479.4466.7477.910.31M
06 Mar 26473.7476.2470.5475.28.21M
05 Mar 26483.8485.5476.2479.88.77M
04 Mar 26486.6489.0484.0487.77.59M
03 Mar 26480.2487.4476.7485.511.57M
02 Mar 26484.3491.0484.2489.27.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:38.235B 

TECHNICAL INDICATORS

MA5:473.780.7%
MA10:478.641.7%
MA20:486.213.3%
MA50:490.034.1%
MA100:482.742.6%
MA200:464.851.2%
STO9:16.52 
STO14:11.58 
RSI14:32.15 
WPR14:-87.00 
MTM14:-20.75
ROC14:-0.04 
ATR:7.68 
Week High:482.872.6%
Week Low:465.241.2%
Month High:499.346.1%
Month Low:465.241.2%
Year High:505.307.4%
Year Low:366.3228.5%
Volatility:6.80