EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

09 Oct 26 15:59
LAST:

516.0

CHANGE:
 4.46		OPEN:
511.8		HIGH:
517.0		ASK:
212.7		VOLUME:
2.14M
CHG(%):
0.87		PREV:
511.7		LOW:
511.7		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26511.8517.0511.7516.12.73M
08 Oct 26509.0511.8508.7511.74.0M
07 Oct 26510.5511.9508.5511.04.45M
06 Oct 26514.3516.0513.5514.62.88M
05 Oct 26510.4513.3507.8512.13.23M
02 Oct 26512.5513.1508.7511.13.98M
01 Oct 26508.0511.0504.7508.63.34M
30 Sep 26514.0514.2508.3508.62.7M
29 Sep 26513.8514.3510.5512.92.58M
28 Sep 26514.3517.0513.3514.02.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:1.43 
EPS Ratio:24.63 
Shares:81.24M 
Market Cap:41.925B 

TECHNICAL INDICATORS

MA5:513.090.6%
MA10:512.060.8%
MA20:514.900.2%
MA50:525.941.9%
MA100:521.201.0%
MA200:503.512.5%
STO9:89.15 
STO14:54.00
RSI14:44.83
WPR14:-20.00 
MTM14:-1.89
ROC14:0.00 
ATR:4.84 
Week High:517.030.2%
Week Low:507.841.6%
Month High:527.362.2%
Month Low:504.702.5%
Year High:546.756.0%
Year Low:450.4414.6%
Volatility:9.33