EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

26 Jun 26 15:59
LAST:

517.5

CHANGE:
 1.51		OPEN:
518.1		HIGH:
521.3		ASK:
212.7		VOLUME:
3.13M
CHG(%):
0.29		PREV:
519.3		LOW:
516.1		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26517.0521.3516.1517.83.82M
25 Jun 26521.2526.6518.6519.35.38M
24 Jun 26516.2522.4516.0518.54.4M
23 Jun 26514.7518.7513.0516.65.04M
22 Jun 26516.8518.9516.0517.16.55M
18 Jun 26518.4519.5515.4515.57.13M
17 Jun 26521.3524.2515.3516.36.56M
16 Jun 26520.3523.3520.1521.44.81M
15 Jun 26519.2520.8517.9518.45.38M
12 Jun 26512.9515.3509.5513.18.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Price to Book:1.30 
EPS Ratio:20.46 
Shares:81.24M 
Market Cap:42.043B 

TECHNICAL INDICATORS

MA5:517.850.1%
MA10:517.400.0%
MA20:513.640.8%
MA50:503.272.8%
MA100:491.495.3%
MA200:483.327.1%
STO9:20.18
STO14:66.49
RSI14:59.20
WPR14:-17.41 
MTM14:8.84
ROC14:0.02 
ATR:6.86 
Week High:526.571.8%
Week Low:512.970.9%
Month High:526.571.8%
Month Low:500.107.1%
Year High:526.571.8%
Year Low:430.8020.1%
Volatility:11.21