EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

22 Oct 26 15:59
LAST:

527.9

CHANGE:
 0.18		OPEN:
524.5		HIGH:
528.5		ASK:
212.7		VOLUME:
2.08M
CHG(%):
0.03		PREV:
527.7		LOW:
523.7		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26524.5528.5523.7527.92.08M
21 Oct 26526.8527.8523.2527.72.68M
20 Oct 26519.1526.2518.5524.43.61M
19 Oct 26518.4520.5517.8518.92.51M
16 Oct 26522.9525.1517.7519.15.37M
15 Oct 26518.0521.9516.2521.23.69M
14 Oct 26515.4518.2513.0515.63.8M
13 Oct 26522.7522.8515.2516.23.39M
12 Oct 26516.4518.6516.4517.92.91M
09 Oct 26511.8517.0511.7516.12.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:1.43 
EPS Ratio:24.63 
Shares:81.24M 
Market Cap:42.886B 

TECHNICAL INDICATORS

MA5:523.590.8%
MA10:520.501.4%
MA20:516.352.2%
MA50:523.110.9%
MA100:522.641.0%
MA200:505.084.5%
STO9:95.55 
STO14:96.73 
RSI14:75.47 
MTM14:15.77
ROC14:0.03 
ATR:5.20 
Week High:528.450.1%
Week Low:516.172.3%
Month High:528.450.1%
Month Low:504.704.5%
Year High:546.753.6%
Year Low:450.4417.2%