EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

06 Aug 26 09:50
LAST:

542.8

CHANGE:
 0.02		OPEN:
544.3		HIGH:
544.7		ASK:
212.7		VOLUME:
486.1K
CHG(%):
0.00		PREV:
542.8		LOW:
542.5		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26544.3544.7542.5542.8486.1K
05 Aug 26543.3546.8542.7542.85.26M
04 Aug 26537.9542.1536.0540.46.71M
03 Aug 26529.6531.7528.7531.24.33M
31 Jul 26524.1525.6519.3524.33.98M
30 Jul 26518.8522.0515.9521.53.23M
29 Jul 26522.5523.2514.8515.47.37M
28 Jul 26526.2528.5523.7526.95.16M
27 Jul 26524.7525.3519.3521.32.56M
24 Jul 26517.3520.6516.3518.83.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
Price to Book:1.48 
EPS Ratio:21.07 
Shares:81.24M 
Market Cap:44.099B 

TECHNICAL INDICATORS

MA5:536.401.2%
MA10:528.592.7%
MA20:525.483.3%
MA50:519.924.4%
MA100:501.638.2%
MA200:492.1610.3%
STO9:88.67 
STO14:88.67 
RSI14:68.18 
MTM14:25.26
ROC14:0.05 
ATR:6.51 
Week High:546.750.7%
Week Low:515.875.2%
Month High:546.750.7%
Month Low:514.7210.3%
Year High:546.750.7%
Year Low:437.9823.9%
Volatility:1.73