AMEX, DIA End of Day and Historical Stock Data [Dow Industrials SPDR]

27 Jun 2025

LAST: 438.0	CHANGE: 4.07	OPEN: 435.2	HIGH: 439.6	ASK: 0.0	VOLUME: 3.62M
LAST: 438.0	CHG(%): 0.94	PREV: 433.9	LOW: 435.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	456.1	456.8	454.3	456.1	3.61M
28 Aug 25	456.5	457.2	454.8	456.8	3.58M
27 Aug 25	454.3	456.6	454.2	456.0	2.94M
26 Aug 25	452.8	454.8	452.5	454.5	3.19M
25 Aug 25	455.6	456.2	453.0	453.1	3.9M
22 Aug 25	450.4	457.9	450.3	456.6	8.53M
21 Aug 25	447.7	449.1	445.9	448.0	3.78M
20 Aug 25	449.8	450.5	447.7	449.4	4.73M
19 Aug 25	449.9	452.2	448.2	449.3	5.79M
18 Aug 25	449.4	450.0	448.6	449.1	3.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.0