EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

04 Nov 25 08:20
LAST:

470.5

CHANGE:
 2.94		OPEN:
470.3		HIGH:
470.8		ASK:
212.7		VOLUME:
34.7K
CHG(%):
0.62		PREV:
473.5		LOW:
468.5		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25470.3470.8468.5470.534.7K
03 Nov 25476.2476.3471.3473.54.86M
31 Oct 25475.9477.2473.4475.77.99M
30 Oct 25474.1480.2473.9475.09.34M
29 Oct 25478.7480.4474.5476.49.96M
28 Oct 25478.8479.4476.8477.29.44M
27 Oct 25474.8475.6473.7475.44.72M
24 Oct 25470.0473.2469.3472.27.23M
23 Oct 25465.6468.0464.9467.35.14M
22 Oct 25469.2469.2464.5465.87.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Price to Book:1.28 
EPS Ratio:19.84 
Shares:81.24M 
Market Cap:38.227B 

TECHNICAL INDICATORS

MA5:474.210.8%
MA10:472.880.5%
MA20:467.850.6%
MA50:463.241.6%
MA100:452.484.0%
MA200:437.367.6%
STO9:24.73
STO14:52.66
RSI14:61.00 
WPR14:-37.64
MTM14:10.97
ROC14:0.02 
ATR:4.84 
Week High:480.392.1%
Week Low:468.540.4%
Month High:480.392.1%
Month Low:454.567.6%
Year High:480.392.1%
Year Low:366.3228.4%
Volatility:3.21