EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

29 Sep 26 15:27
LAST:

512.8

CHANGE:
 1.26		OPEN:
513.1		HIGH:
515.8		ASK:
212.7		VOLUME:
1.36M
CHG(%):
0.24		PREV:
514.0		LOW:
510.5		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26513.1515.8510.5512.81.36M
28 Sep 26514.3517.0513.3514.02.44M
25 Sep 26514.0517.9512.6517.52.79M
24 Sep 26512.9514.1510.4512.72.77M
23 Sep 26516.0517.7514.0514.34.17M
22 Sep 26522.5522.6516.5518.03.38M
21 Sep 26520.0520.5516.8519.83.09M
18 Sep 26516.5517.1514.2515.92.69M
17 Sep 26520.5520.7516.6518.44.21M
16 Sep 26521.9522.3512.3515.25.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
Price to Book:1.48 
EPS Ratio:21.07 
Shares:81.24M 
Market Cap:41.659B 

TECHNICAL INDICATORS

MA5:514.250.3%
MA10:515.850.6%
MA20:521.611.7%
MA50:527.322.8%
MA100:520.031.4%
MA200:502.362.1%
STO9:0.86 
STO14:0.58 
RSI14:37.46 
WPR14:-99.35 
MTM14:-7.99
ROC14:-0.02 
ATR:5.21 
Week High:522.551.9%
Week Low:510.420.5%
Month High:537.624.8%
Month Low:510.422.1%
Year High:546.756.6%
Year Low:450.4413.8%
Volatility:3.59