EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

28 Nov 25 15:59
LAST:

478.4

CHANGE:
 2.83		OPEN:
475.6		HIGH:
478.4		ASK:
212.7		VOLUME:
2.05M
CHG(%):
0.60		PREV:
474.4		LOW:
474.5		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25474.8477.6474.8477.22.28M
26 Nov 25472.2475.8471.9474.45.69M
25 Nov 25465.6471.9463.5471.27.2M
24 Nov 25463.6465.9461.0464.45.26M
21 Nov 25459.5465.8457.9462.611.82M
20 Nov 25466.6469.0457.7458.113.41M
19 Nov 25461.5463.4459.4461.85.83M
18 Nov 25462.2464.1459.5461.312.82M
17 Nov 25470.9472.4464.5466.37.6M
14 Nov 25471.4474.1468.9471.810.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Price to Book:1.28 
EPS Ratio:19.84 
Shares:81.24M 
Market Cap:38.867B 

TECHNICAL INDICATORS

MA5:469.941.8%
MA10:466.902.5%
MA20:470.601.7%
MA50:467.562.3%
MA100:458.564.3%
MA200:439.408.9%
STO9:97.80 
STO14:72.56
RSI14:56.36
WPR14:-22.63
MTM14:3.36
ROC14:0.01 
ATR:6.37 
Week High:477.610.2%
Week Low:457.854.5%
Month High:484.401.3%
Month Low:457.718.9%
Year High:484.401.3%
Year Low:366.3230.6%
Volatility:1.19