EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

06 Feb 26 15:59
LAST:

501.0

CHANGE:
 12.12		OPEN:
489.1		HIGH:
501.7		ASK:
212.7		VOLUME:
8.45M
CHG(%):
2.48		PREV:
488.9		LOW:
488.8		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26489.1501.7488.8501.08.45M
05 Feb 26492.5493.4488.2488.97.77M
04 Feb 26493.9496.5491.1494.88.8M
03 Feb 26493.1496.5488.3492.38.8M
02 Feb 26488.9494.8487.0494.05.58M
30 Jan 26489.1490.5484.6489.08.11M
29 Jan 26490.1493.0485.9490.29.71M
28 Jan 26490.3491.4488.9490.14.73M
27 Jan 26490.7491.6488.6490.15.97M
26 Jan 26491.9494.9491.5494.13.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:40.701B 

TECHNICAL INDICATORS

MA5:494.211.4%
MA10:492.451.7%
MA20:492.361.8%
MA50:486.313.0%
MA100:476.545.1%
MA200:456.139.8%
STO9:94.98 
STO14:96.18 
RSI14:56.83
MTM14:16.15
ROC14:0.03 
ATR:6.58 
Week High:501.670.1%
Week Low:484.563.4%
Month High:501.670.1%
Month Low:484.259.8%
Year High:501.670.1%
Year Low:366.3236.8%
Volatility:7.48