EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIM: Wisdomtree International Midcap Dividend Fund

03 Aug 26 11:48
LAST:

87.79

CHANGE:
 0.12		OPEN:
87.79		HIGH:
87.79		ASK:
56.59		VOLUME:
144
CHG(%):
0.14		PREV:
87.77		LOW:
87.79		BID:
55.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2687.7987.9087.7987.90300
31 Jul 2687.4587.9987.1187.771.5K
30 Jul 2687.5188.3387.5188.153.2K
29 Jul 2686.3686.9886.2086.281.9K
28 Jul 2686.7486.8186.6386.77900
27 Jul 2686.6086.6286.4786.601.4K
24 Jul 2686.3686.5886.2486.281.8K
23 Jul 2685.6486.1385.5085.522.4K
22 Jul 2686.7186.7186.5486.541.0K
21 Jul 2685.9086.3885.9086.291.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
EPS Ratio:5.64 

TECHNICAL INDICATORS

MA5:87.370.5%
MA10:86.811.1%
MA20:86.331.7%
MA50:86.451.5%
MA100:85.862.2%
MA200:83.734.8%
STO9:84.51 
STO14:84.85 
RSI14:61.45 
WPR14:-9.51 
MTM14:1.26
ROC14:0.01 
ATR:0.77 
Week High:88.330.6%
Week Low:86.201.8%
Month High:88.330.6%
Month Low:84.844.8%
Year High:89.692.2%
Year Low:75.1516.8%
Volatility:3.95