AMEX, DIPR End of Day and Historical Stock Data [Corgi Space & Satellite Communications ETF]

29 Sep 26 16:10

LAST: 22.92	CHANGE: 0.51	OPEN: 22.41	HIGH: 22.41	ASK: 0.00	VOLUME: 0
LAST: 22.92	CHG(%): 2.24	PREV: 22.92	LOW: 22.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	22.41	22.41	22.41	22.41	100
28 Sep 26	22.92	22.92	22.77	22.77	100
25 Sep 26	23.25	23.39	23.15	23.15	700
24 Sep 26	23.10	23.10	23.07	23.07	200
23 Sep 26	23.03	23.03	22.74	22.74	600
22 Sep 26	23.42	23.42	23.42	23.42	400
21 Sep 26	23.38	23.39	23.33	23.33	700
18 Sep 26	22.40	22.60	22.40	22.58	4.2K
17 Sep 26	22.94	22.99	22.94	22.99	300
16 Sep 26	22.14	22.32	22.14	22.32	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.92