EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

17 Jul 26 13:04
LAST:

37.66

CHANGE:
 0.13		OPEN:
37.84		HIGH:
37.84		ASK:
0.00		VOLUME:
396
CHG(%):
0.34		PREV:
37.80		LOW:
37.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2637.8437.8437.6637.67800
16 Jul 2637.6637.8037.6637.806.4K
15 Jul 2637.1837.3137.1337.142.3K
14 Jul 2637.2137.2137.1737.201.0K
13 Jul 2637.3937.3937.3037.301.2K
10 Jul 2637.0837.1037.0637.101.0K
09 Jul 2636.9736.9736.8536.85600
08 Jul 2636.8436.8436.7636.76600
07 Jul 2637.0237.3237.0237.2412.2K
06 Jul 2636.7336.8836.7336.841.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:37.420.6%
MA10:37.191.3%
MA20:36.812.3%
MA50:36.224.0%
MA100:35.595.8%
MA200:34.339.7%
STO9:84.49 
STO14:89.10 
RSI14:64.22 
WPR14:-8.47 
MTM14:1.06
ROC14:0.03 
ATR:0.31 
Week High:37.840.5%
Week Low:37.061.6%
Month High:37.840.5%
Month Low:35.949.7%
Year High:37.840.5%
Year Low:31.3420.2%
Volatility:8.92