EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

28 Jan 26 10:10
LAST:

33.74

CHANGE:
 0.13		OPEN:
33.69		HIGH:
33.74		ASK:
0.00		VOLUME:
450
CHG(%):
0.37		PREV:
33.77		LOW:
33.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2633.6933.7433.6433.64500
27 Jan 2633.6833.7733.6533.771.0K
26 Jan 2633.6133.7233.6133.72700
23 Jan 2633.5533.5533.5533.55200
22 Jan 2633.8633.8833.7133.712.7K
21 Jan 2633.5333.7233.5333.721.7K
20 Jan 2633.3933.4233.2133.211.2K
16 Jan 2633.7533.7533.7033.701.6K
15 Jan 2633.5933.9033.5933.831.6K
14 Jan 2633.4833.6933.4833.673.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:33.680.2%
MA10:33.650.3%
MA20:33.341.2%
MA50:32.842.7%
MA100:32.613.4%
MA200:31.846.0%
STO9:62.56
STO14:64.31
RSI14:65.39 
WPR14:-28.51
MTM14:0.47
ROC14:0.01 
ATR:0.26 
Week High:33.880.4%
Week Low:33.530.6%
Month High:33.900.5%
Month Low:32.566.0%
Year High:33.900.5%
Year Low:27.2523.8%
Volatility:2.88