DIVGInvesco S&P 500 High Dividend Growers ETF07/03/25 16:25
LAST:

 31.84		CHANGE:
 0.12		OPEN:
31.82		HIGH:
31.88		ASK:
0.00		VOLUME:
2,281
CHANGE(%):
0.39		PREV:
31.72		LOW:
31.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.8231.8831.8231.842,2000
07/02/2531.5931.7231.5931.725000
07/01/2531.3131.5431.3131.545,1000
06/30/2530.9231.1130.9231.114000
06/27/2531.1331.1330.9731.026000
06/26/2530.8030.8930.8030.892000
06/25/2530.8030.8030.6930.695000
06/24/2531.0431.0931.0431.061,2000
06/23/2530.8030.8330.7030.831,2000
06/20/2530.6830.7130.6830.713000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.0469
PEG Ratio:N/A
EPS:1.8605
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.25 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63