EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

02 Dec 25 15:17
LAST:

32.47

CHANGE:
 0.11		OPEN:
32.37		HIGH:
32.47		ASK:
0.00		VOLUME:
700
CHG(%):
0.35		PREV:
32.52		LOW:
32.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2532.3732.4732.3732.47700
01 Dec 2532.5232.5232.5232.52100
28 Nov 2532.6932.6932.6932.69300
26 Nov 2532.5232.5232.5232.52100
25 Nov 2532.2732.3332.2732.33300
24 Nov 2531.9931.9931.9932.040
21 Nov 2531.8332.0431.8332.04400
20 Nov 2531.5631.5631.4731.47400
19 Nov 2531.5431.6431.5431.64100
18 Nov 2531.7931.9631.7931.881.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:32.490.1%
MA10:32.151.0%
MA20:32.091.2%
MA50:32.340.4%
MA100:32.220.8%
MA200:31.403.4%
STO9:76.72
STO14:76.72
RSI14:50.01
WPR14:-23.28
MTM14:-0.02
ROC14:0.00 
ATR:0.22 
Week High:32.690.7%
Week Low:32.270.6%
Month High:32.690.7%
Month Low:31.473.4%
Year High:33.031.7%
Year Low:27.2519.2%
Volatility:3.25