EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

15 Sep 26 15:31
LAST:

37.57

CHANGE:
 0.18		OPEN:
37.65		HIGH:
37.65		ASK:
0.00		VOLUME:
403
CHG(%):
0.47		PREV:
37.71		LOW:
37.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2637.6537.6537.5437.54500
14 Sep 2637.7137.7137.7137.71100
11 Sep 2637.7237.8037.7237.80500
10 Sep 2637.4537.4837.4237.471.5K
09 Sep 2637.6037.6837.5537.673.8K
08 Sep 2637.9537.9537.8437.84900
04 Sep 2638.1738.1738.1038.10800
03 Sep 2638.1938.3238.1938.31500
02 Sep 2637.9837.9837.9837.98100
01 Sep 2637.8637.9737.8337.831.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:37.640.2%
MA10:37.820.7%
MA20:38.101.4%
MA50:37.890.8%
MA100:36.901.8%
MA200:35.505.8%
STO9:8.00 
STO14:5.78 
RSI14:33.36 
WPR14:-93.87 
MTM14:-1.04
ROC14:-0.03 
ATR:0.22 
Week High:37.951.0%
Week Low:37.420.4%
Month High:38.713.0%
Month Low:37.425.8%
Year High:38.743.1%
Year Low:31.4719.4%
Volatility:5.44