EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

24 Dec 25 15:30
LAST:

32.85

CHANGE:
 0.18		OPEN:
32.82		HIGH:
32.85		ASK:
0.00		VOLUME:
767
CHG(%):
0.56		PREV:
32.67		LOW:
32.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2532.8232.8532.8232.85800
23 Dec 2532.6432.6732.6432.67400
22 Dec 2532.7032.7432.7032.74700
19 Dec 2532.8432.8432.6632.661.7K
18 Dec 2533.0333.0332.8532.85100
17 Dec 2532.9833.0032.9532.961.9K
16 Dec 2532.8832.8832.8332.861.4K
15 Dec 2533.1733.1733.1733.17200
12 Dec 2533.0633.0633.0233.02700
11 Dec 2533.0033.0533.0033.049.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:32.750.3%
MA10:32.880.1%
MA20:32.720.4%
MA50:32.391.4%
MA100:32.361.5%
MA200:31.524.2%
STO9:38.38
STO14:61.77
RSI14:55.58
WPR14:-38.23
MTM14:0.25
ROC14:0.01 
ATR:0.18 
Week High:33.030.5%
Week Low:32.640.7%
Month High:33.170.9%
Month Low:31.994.2%
Year High:33.170.9%
Year Low:27.2520.6%
Volatility:11.73