EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

17 Dec 25 10:35
LAST:

33.00

CHANGE:
 0.14		OPEN:
32.98		HIGH:
33.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.42		PREV:
32.86		LOW:
32.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2532.9833.0032.9833.001.4K
16 Dec 2532.8832.8832.8332.861.4K
15 Dec 2533.1733.1733.1733.17200
12 Dec 2533.0633.0633.0233.02700
11 Dec 2533.0033.0533.0033.049.5K
10 Dec 2532.5832.8532.5832.85900
09 Dec 2532.4432.4432.3532.351.0K
08 Dec 2532.6032.6032.3632.369.1K
05 Dec 2532.7332.7332.6132.61200
04 Dec 2532.6132.6132.6132.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.020.1%
MA10:32.790.6%
MA20:32.511.5%
MA50:32.362.0%
MA100:32.312.1%
MA200:31.474.9%
STO9:79.66
STO14:79.66
RSI14:60.04 
WPR14:-20.34
MTM14:0.31
ROC14:0.01 
ATR:0.19 
Week High:33.170.5%
Week Low:32.581.3%
Month High:33.170.5%
Month Low:31.474.9%
Year High:33.170.5%
Year Low:27.2521.1%
Volatility:3.19