EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

18 Aug 26 10:57
LAST:

38.66

CHANGE:
 0.24		OPEN:
38.66		HIGH:
38.66		ASK:
0.00		VOLUME:
732
CHG(%):
0.62		PREV:
38.42		LOW:
38.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2638.6638.6638.6638.66732
17 Aug 2638.7138.7138.4238.42200
14 Aug 2638.7438.7438.7438.74900
13 Aug 2638.6238.7338.5738.731.8K
12 Aug 2638.2538.3038.2538.301.7K
11 Aug 2638.1038.1338.1038.13300
10 Aug 2637.9238.0937.9238.032.4K
07 Aug 2638.0538.0538.0538.05200
06 Aug 2638.1038.1037.9037.922.0K
05 Aug 2638.1838.1838.0938.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:38.570.2%
MA10:38.310.9%
MA20:38.071.6%
MA50:37.273.7%
MA100:36.326.5%
MA200:34.9210.7%
STO9:90.29 
STO14:91.75 
RSI14:60.32 
WPR14:-8.13 
MTM14:0.89
ROC14:0.02 
ATR:0.22 
Week High:38.740.2%
Week Low:38.101.5%
Month High:38.740.2%
Month Low:37.2310.7%
Year High:38.740.2%
Year Low:31.4722.9%
Volatility:6.88