EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

18 Jun 26 15:37
LAST:

35.97

CHANGE:
 0.15		OPEN:
35.97		HIGH:
35.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
36.09		LOW:
35.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2635.9735.9735.9435.94300
17 Jun 2636.3336.4536.0936.091.5K
16 Jun 2636.6836.6836.6836.68200
15 Jun 2636.9936.9936.5836.58900
12 Jun 2636.8236.8336.8236.83200
11 Jun 2636.3836.4636.3836.46500
10 Jun 2636.4736.5436.3436.341.4K
09 Jun 2636.2036.3736.1236.373.3K
08 Jun 2636.1636.1635.9836.002.6K
05 Jun 2636.2636.2636.1936.191.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:36.421.3%
MA10:36.351.0%
MA20:36.070.3%
MA50:35.680.8%
MA100:35.222.1%
MA200:33.906.1%
STO14:23.66
RSI14:54.35
WPR14:-73.20
MTM14:0.29
ROC14:0.01 
ATR:0.26 
Week High:36.992.8%
Week Low:35.940.1%
Month High:36.992.8%
Month Low:35.086.1%
Year High:36.992.8%
Year Low:30.6117.5%
Volatility:6.01