EODData

AMEX, DIVL:

03 Sep 2025
LAST:

22.86

CHANGE:
 0.16
OPEN:
22.89
HIGH:
22.90
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.69
PREV:
23.02
LOW:
22.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2522.8922.9022.8422.861.1K
02 Sep 2523.0423.0422.9923.02300
29 Aug 2523.1423.1923.1123.131.9K
28 Aug 2523.1223.1223.1223.12100
27 Aug 2523.1523.1523.1523.15200
26 Aug 2523.1023.1723.1023.17200
25 Aug 2523.1523.1523.1523.15100
22 Aug 2523.2623.2623.2623.26100
21 Aug 2522.9322.9322.9022.90500
20 Aug 2522.9023.0122.9022.9612.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.06
MA10:23.07
MA20:22.83
MA50:22.59
MA100:22.02
MA200:21.93
STO14:26.99
RSI14:51.02
WPR14:-73.01
MTM14:0.10
ROC14:0.00
ATR:0.11
Week High:23.19
Week Low:22.84
Month High:23.26
Month Low:22.31
Year High:23.26
Year Low:19.43
Volatility:6.05