EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

20 Mar 26 17:21
LAST:

23.83

CHANGE:
 0.20		OPEN:
23.83		HIGH:
23.83		ASK:
0.00		VOLUME:
99
CHG(%):
0.82		PREV:
24.02		LOW:
23.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2623.8323.8323.8323.8399
19 Mar 2623.9323.9323.9323.93124
18 Mar 2624.3424.3424.0224.021.2K
17 Mar 2624.4324.4324.4324.43100
16 Mar 2624.4324.4424.4324.43400
13 Mar 2624.3324.3324.2924.29200
12 Mar 2624.3924.4024.3124.31300
11 Mar 2624.5224.5724.5124.57200
10 Mar 2624.5024.6724.5024.56200
09 Mar 2624.2724.6124.2724.61300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:24.131.3%
MA10:24.302.0%
MA20:24.784.0%
MA50:24.643.4%
MA100:23.760.3%
MA200:23.202.7%
RSI14:9.92 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.06 
ATR:0.23 
Week High:24.442.6%
Week Low:23.830.0%
Month High:25.607.4%
Month Low:23.832.7%
Year High:25.607.4%
Year Low:19.4322.6%
Volatility:8.78