DIVLMadison Dividend Value ETF07/03/25 16:25
LAST:

 22.63		CHANGE:
 0.09		OPEN:
22.61		HIGH:
22.63		ASK:
0.00		VOLUME:
4,105
CHANGE(%):
0.42		PREV:
22.54		LOW:
22.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.6122.6322.6022.634,1000
07/02/2522.5422.5422.5422.541000
07/01/2522.4922.4922.4922.491000
06/30/2522.1822.1822.1822.181000
06/27/2522.0722.0722.0722.071000
06/26/2521.9522.0421.9522.045000
06/25/2521.9121.9421.9021.947,9000
06/24/2522.0522.0522.0522.051000
06/23/2521.9721.9721.9621.962000
06/20/2521.8521.8521.8521.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.8489
PEG Ratio:N/A
EPS:1.0316
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 22.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63