EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

01 Oct 26 16:10
LAST:

24.68

CHANGE:
 0.37		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
24.68		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2624.3024.3024.3024.680
30 Sep 2624.3324.3324.3324.33100
29 Sep 2624.4924.4924.4924.49100
28 Sep 2624.6124.6124.6124.61100
25 Sep 2624.7024.7024.7024.70100
24 Sep 2624.6824.6824.6724.67300
23 Sep 2624.7624.7824.7324.732.5K
22 Sep 2624.8124.8124.8124.81100
21 Sep 2624.8924.8924.8024.801.1K
18 Sep 2624.8524.9124.8524.911.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:24.780.4%
MA10:24.931.0%
MA20:25.192.1%
MA50:25.342.7%
MA100:25.001.3%
MA200:24.660.1%
RSI14:15.10 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.03 
ATR:0.11 
Week High:24.931.0%
Week Low:24.670.0%
Month High:25.955.2%
Month Low:24.670.1%
Year High:25.955.2%
Year Low:22.1211.5%
Volatility:2.88