EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

05 May 26 16:10
LAST:

24.66

CHANGE:
 0.14		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
24.66		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2624.8024.8024.8024.80100
04 May 2624.6624.6624.6524.65400
01 May 2624.9124.9124.9124.913.2K
30 Apr 2625.0525.1425.0525.14600
29 Apr 2624.7524.7524.7524.75100
28 Apr 2624.8024.8024.8024.80100
27 Apr 2624.8924.8924.7924.79200
24 Apr 2625.0725.0724.9024.90100
23 Apr 2624.6925.0824.6925.08100
22 Apr 2624.5524.5524.5524.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:24.850.8%
MA10:24.810.6%
MA20:24.740.3%
MA50:24.660.0%
MA100:24.331.4%
MA200:23.574.6%
STO9:17.02 
STO14:21.55
RSI14:50.53
WPR14:-78.45
MTM14:0.13
ROC14:0.01 
ATR:0.16 
Week High:25.141.9%
Week Low:24.650.0%
Month High:25.141.9%
Month Low:24.364.6%
Year High:25.603.8%
Year Low:21.0417.2%
Volatility:0.79