EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

05 Nov 25 13:49
LAST:

22.43

CHANGE:
 0.07		OPEN:
22.41		HIGH:
22.43		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.32		PREV:
22.34		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2522.4122.4322.4122.434.4K
04 Nov 2522.3422.3422.3422.34100
03 Nov 2522.2922.4022.2922.38400
31 Oct 2522.5522.5522.5522.55300
30 Oct 2522.6722.6722.5222.52300
29 Oct 2522.6522.6622.4722.481.4K
28 Oct 2522.8922.8922.7822.78200
27 Oct 2522.9322.9822.9322.96200
24 Oct 2522.9222.9222.8822.89600
23 Oct 2522.9122.9122.8922.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.440.0%
MA10:22.620.8%
MA20:22.701.2%
MA50:22.922.2%
MA100:22.701.2%
MA200:22.141.3%
STO9:11.19 
STO14:10.92 
RSI14:39.27 
WPR14:-89.08 
MTM14:-0.41
ROC14:-0.02 
ATR:0.13 
Week High:22.671.1%
Week Low:22.290.6%
Month High:23.243.6%
Month Low:22.291.3%
Year High:23.273.7%
Year Low:19.4315.5%
Volatility:2.78