EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

28 Nov 25 13:10
LAST:

31.50

CHANGE:
 0.31		OPEN:
31.30		HIGH:
31.50		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.99		PREV:
31.20		LOW:
31.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2531.3031.5031.2931.501.6K
26 Nov 2531.1931.2031.1931.20300
25 Nov 2530.8331.1330.8331.131.3K
24 Nov 2530.7530.9030.7530.845.0K
21 Nov 2530.8330.8330.8130.81300
20 Nov 2530.8830.8830.3730.37700
19 Nov 2530.7630.7630.5630.643.9K
18 Nov 2530.6630.7330.5630.732.2K
17 Nov 2530.6430.7330.6330.73400
14 Nov 2530.9731.0130.9731.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:31.101.3%
MA10:30.902.0%
MA20:30.882.0%
MA50:31.131.2%
MA100:31.011.6%
MA200:30.373.7%
STO9:100.00 
STO14:100.00 
RSI14:66.46 
MTM14:0.65
ROC14:0.02 
ATR:0.27 
Week High:31.500.0%
Week Low:30.752.4%
Month High:31.861.1%
Month Low:30.373.7%
Year High:31.861.1%
Year Low:26.2520.0%
Volatility:3.13