EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

16 Sep 26 18:40
LAST:

33.42

CHANGE:
 0.16		OPEN:
33.55		HIGH:
33.55		ASK:
0.00		VOLUME:
311
CHG(%):
0.49		PREV:
33.59		LOW:
33.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2633.5533.5533.4233.42300
15 Sep 2633.6233.6533.5933.591.0K
14 Sep 2633.8533.8533.8533.85100
11 Sep 2633.8333.8733.7933.791.3K
10 Sep 2633.6433.6433.6033.603.9K
09 Sep 2633.8333.8633.6433.797.1K
08 Sep 2634.3434.3434.2534.252.2K
04 Sep 2634.4234.4234.4034.40600
03 Sep 2634.4834.4834.4634.46100
02 Sep 2634.2634.2634.2634.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:33.650.7%
MA10:33.941.6%
MA20:34.342.7%
MA50:34.142.1%
MA100:33.380.1%
MA200:32.522.8%
RSI14:18.76 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.04 
ATR:0.20 
Week High:33.871.3%
Week Low:33.420.0%
Month High:34.984.7%
Month Low:33.422.8%
Year High:35.105.0%
Year Low:29.6812.6%
Volatility:4.93