EODData

AMEX, DIVS:

04 Sep 2025
LAST:

30.96

CHANGE:
 0.19
OPEN:
30.84
HIGH:
30.99
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.63
PREV:
30.76
LOW:
30.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2530.8430.9930.8330.962.3K
03 Sep 2530.7130.7630.6530.761.7K
02 Sep 2530.6730.6830.6530.661.6K
29 Aug 2530.7930.8430.7930.84700
28 Aug 2530.9030.9530.9030.925.8K
27 Aug 2530.9230.9230.9230.92400
26 Aug 2530.9030.9830.8530.981.4K
25 Aug 2531.1731.1730.8830.8811.8K
22 Aug 2530.9431.1730.9431.17700
21 Aug 2531.0131.0130.8930.89700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.83
MA10:30.90
MA20:30.83
MA50:30.82
MA100:30.33
MA200:29.77
STO9:58.19
STO14:58.19
RSI14:52.96
WPR14:-41.81
MTM14:0.16
ROC14:0.01
ATR:0.16
Week High:30.99
Week Low:30.65
Month High:31.17
Month Low:30.06
Year High:31.36
Year Low:26.25
Volatility:6.19