EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

20 Oct 26 15:43
LAST:

34.36

CHANGE:
 0.15		OPEN:
34.27		HIGH:
34.36		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.45		PREV:
34.18		LOW:
34.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2634.2734.3634.2434.341.8K
19 Oct 2634.1834.1834.1834.18100
16 Oct 2634.5134.5834.2934.2927.8K
15 Oct 2634.3134.3134.3134.31100
14 Oct 2633.9633.9933.8433.961.1K
13 Oct 2633.8433.9333.8433.914.3K
12 Oct 2633.8533.8533.8533.85400
09 Oct 2633.7033.7833.6933.78800
08 Oct 2633.5833.5833.5833.58100
07 Oct 2633.4833.4833.4833.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:34.220.4%
MA10:33.971.2%
MA20:33.672.1%
MA50:34.070.8%
MA100:33.672.1%
MA200:32.824.7%
STO9:75.87
STO14:83.67 
RSI14:83.86 
MTM14:1.23
ROC14:0.04 
ATR:0.17 
Week High:34.580.6%
Week Low:33.841.5%
Month High:34.580.6%
Month Low:33.044.7%
Year High:35.102.1%
Year Low:29.6815.8%
Volatility:6.09