AMEX, DIVS End of Day and Historical Stock Data [Smartetfs Dividend Builder ETF]

25 Sep 2025

LAST: 30.70	CHANGE: 0.20	OPEN: 30.68	HIGH: 30.70	ASK: 0.00	VOLUME: 700
LAST: 30.70	CHG(%): 0.64	PREV: 30.90	LOW: 30.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	30.68	30.70	30.64	30.70	700
24 Sep 25	31.01	31.01	30.86	30.90	900
23 Sep 25	31.10	31.10	31.04	31.05	900
22 Sep 25	31.00	31.05	31.00	31.03	2.7K
19 Sep 25	31.03	31.14	30.99	31.09	1.2K
18 Sep 25	31.10	31.22	31.08	31.13	800
17 Sep 25	31.18	31.19	31.05	31.10	3.3K
16 Sep 25	31.12	31.15	31.11	31.11	1.3K
15 Sep 25	31.59	31.59	31.14	31.20	6.1K
12 Sep 25	31.31	31.31	31.31	31.31	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.70