AMEX, DJIA End of Day and Historical Stock Data [GX Funds Gx Dow 30 Covered Call ETF]

27 Jun 2025

LAST: 21.65	CHANGE: 0.03	OPEN: 21.63	HIGH: 21.70	ASK: 0.00	VOLUME: 60K
LAST: 21.65	CHG(%): 0.14	PREV: 21.62	LOW: 21.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.68	21.76	21.61	21.74	21.6K
29 Aug 25	21.84	21.84	21.68	21.79	41.1K
28 Aug 25	21.83	21.83	21.70	21.79	50.2K
27 Aug 25	21.68	21.80	21.67	21.78	14.5K
26 Aug 25	21.58	21.76	21.58	21.70	45.2K
25 Aug 25	21.68	21.75	21.62	21.63	64.6K
22 Aug 25	21.64	21.81	21.62	21.75	57.2K
21 Aug 25	21.50	21.59	21.50	21.57	21.6K
20 Aug 25	21.59	21.63	21.53	21.53	36.2K
19 Aug 25	21.50	21.68	21.50	21.57	24.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65