AMEX, DJTU End of Day and Historical Stock Data [T-Rex 2X Long Djt Daily Target ETF]

04 Dec 25 15:59

LAST: 3.615	CHANGE: 0.17	OPEN: 3.450	HIGH: 3.660	ASK: 0.000	VOLUME: 637.4K
LAST: 3.615	CHG(%): 4.93	PREV: 3.450	LOW: 3.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3.440	3.660	3.332	3.620	651.1K
03 Dec 25	3.260	3.475	3.170	3.450	676.2K
02 Dec 25	3.170	3.290	3.090	3.280	425.9K
01 Dec 25	3.350	3.350	3.030	3.130	705.9K
28 Nov 25	3.320	3.620	3.300	3.480	560.4K
26 Nov 25	3.050	3.280	3.032	3.220	336.8K
25 Nov 25	2.930	3.060	2.850	3.030	610.8K
24 Nov 25	2.880	2.999	2.850	2.970	413.7K
21 Nov 25	2.860	3.000	2.740	2.810	1.04M
20 Nov 25	2.930	3.228	2.771	2.850	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.615