AMEX, DJTU End of Day and Historical Stock Data [T-Rex 2X Long Djt Daily Target ETF]

06 Jul 26 15:58

LAST: 1.210	CHANGE: 0.04	OPEN: 1.170	HIGH: 1.280	ASK: 0.000	VOLUME: 1.22M
LAST: 1.210	CHG(%): 3.42	PREV: 1.170	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.170	1.280	1.050	1.210	1.23M
02 Jul 26	1.042	1.240	1.042	1.170	1.14M
01 Jul 26	0.950	1.050	0.932	1.020	620.7K
30 Jun 26	0.880	0.964	0.876	0.954	519.0K
29 Jun 26	0.900	0.904	0.805	0.904	364.7K
26 Jun 26	0.796	0.900	0.788	0.890	246.9K
25 Jun 26	0.943	0.943	0.807	0.807	670.2K
24 Jun 26	1.010	1.010	0.916	0.916	319.0K
23 Jun 26	1.030	1.075	1.010	1.010	489.6K
22 Jun 26	1.180	1.190	1.070	1.080	502.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210