AMEX, DJTU End of Day and Historical Stock Data [T-Rex 2X Long Djt Daily Target ETF]

30 Jun 26 15:58

LAST: 0.9592	CHANGE: 0.05	OPEN: 0.8900	HIGH: 0.9636	ASK: 0.0000	VOLUME: 498.1K
LAST: 0.9592	CHG(%): 5.51	PREV: 0.9037	LOW: 0.8695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.8800	0.9636	0.8760	0.9535	519.0K
29 Jun 26	0.9000	0.9037	0.8052	0.9037	364.7K
26 Jun 26	0.7955	0.9000	0.7884	0.8900	246.9K
25 Jun 26	0.9432	0.9432	0.8068	0.8070	670.2K
24 Jun 26	1.0100	1.0100	0.9157	0.9157	319.0K
23 Jun 26	1.0300	1.0750	1.0100	1.0100	489.6K
22 Jun 26	1.1800	1.1901	1.0700	1.0800	502.6K
18 Jun 26	1.0800	1.2000	1.0550	1.1850	1.54M
17 Jun 26	1.0900	1.1300	1.0700	1.0800	609.6K
16 Jun 26	1.1700	1.2150	1.0900	1.0950	862.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9592