AMEX, DKUP End of Day and Historical Stock Data [T-Rex 2X Long Dkng Daily Target ETF]

16 Mar 26 15:50

LAST: 5.880	CHANGE: 0.41	OPEN: 6.260	HIGH: 6.490	ASK: 0.000	VOLUME: 2.1K
LAST: 5.880	CHG(%): 6.49	PREV: 6.239	LOW: 5.782	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5.939	5.939	5.782	5.834	2.8K
13 Mar 26	6.480	6.480	6.239	6.239	2.3K
12 Mar 26	6.210	6.490	6.156	6.156	2.8K
11 Mar 26	5.850	6.100	5.850	6.100	800
10 Mar 26	5.850	5.916	5.850	5.916	900
09 Mar 26	5.930	5.930	5.830	5.926	300
06 Mar 26	5.760	5.917	5.760	5.917	1.2K
05 Mar 26	6.160	6.160	5.883	6.088	2.0K
04 Mar 26	6.020	6.080	5.885	6.056	3.5K
03 Mar 26	5.330	5.820	5.330	5.613	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880