AMEX, DKUP End of Day and Historical Stock Data [T-Rex 2X Long Dkng Daily Target ETF]

22 Jan 26 15:14

LAST: 9.820	CHANGE: 0.24	OPEN: 10.240	HIGH: 10.500	ASK: 0.000	VOLUME: 2.4K
LAST: 9.820	CHG(%): 2.38	PREV: 10.060	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	10.240	10.500	9.630	9.820	2.4K
21 Jan 26	10.280	10.330	9.970	10.060	4.6K
20 Jan 26	10.043	10.547	10.040	10.547	2.5K
16 Jan 26	11.170	11.465	10.755	10.776	11.3K
15 Jan 26	12.610	12.920	12.540	12.800	2.5K
14 Jan 26	11.920	12.070	11.655	12.018	2.0K
13 Jan 26	12.720	12.720	11.846	11.846	1.2K
12 Jan 26	12.340	12.660	12.340	12.660	300
09 Jan 26	13.270	13.270	12.637	12.637	2.4K
08 Jan 26	12.630	13.730	12.630	13.268	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820