EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLAG: FT Vest U.S. Equity Dual Direct Buffer ETF Augus

26 Mar 26 12:17
LAST:

30.74

CHANGE:
 0.34		OPEN:
30.82		HIGH:
30.82		ASK:
0.00		VOLUME:
200
CHG(%):
1.10		PREV:
30.97		LOW:
30.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2630.8230.8230.6330.63200
25 Mar 2630.9031.0030.9030.971.9K
24 Mar 2630.7830.8930.7830.812.5K
23 Mar 2630.9430.9430.9030.90600
20 Mar 2630.6830.6830.6830.68100
19 Mar 2630.8230.9330.8230.93400
18 Mar 2631.1131.1130.9630.9610.0K
17 Mar 2631.2831.2831.1831.212.5K
16 Mar 2631.1131.1531.1131.151.5K
13 Mar 2630.9530.9530.9530.951.5K

PROFILE

Name:FT Vest U.S. Equity Dual Direct Buffer ETF Augus
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the SPDR® S&P 500® ETF Trust (SPY or the "Underlying ETF"). The fund is non-diversified.
FIGI:BBG01XBSY460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:30.800.2%
MA10:30.920.6%
MA20:31.131.3%
MA50:31.342.0%
MA100:31.201.5%
RSI14:38.00 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.02 
ATR:0.21 
Week High:31.000.8%
Week Low:30.630.4%
Month High:31.552.6%
Month Low:30.63
Volatility:2.63