EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLAG: FT Vest U.S. Equity Dual Direct Buffer ETF Augus

26 Jun 26 15:59
LAST:

32.80

CHANGE:
 0.02		OPEN:
32.86		HIGH:
32.86		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.05		PREV:
32.82		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.8632.8632.8032.801.5K
25 Jun 2632.8232.8732.8232.823.6K
24 Jun 2632.8932.8932.8132.812.1K
23 Jun 2632.8932.8932.8432.84600
22 Jun 2632.9432.9932.9432.973.1K
18 Jun 2632.9932.9932.9832.98300
17 Jun 2632.8632.8632.8632.860
16 Jun 2632.9932.9932.9932.990
15 Jun 2632.9833.0032.9833.00100
12 Jun 2632.8432.8432.8232.82100

PROFILE

Name:FT Vest U.S. Equity Dual Direct Buffer ETF Augus
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the SPDR® S&P 500® ETF Trust (SPY or the "Underlying ETF"). The fund is non-diversified.
FIGI:BBG01XBSY460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:32.850.1%
MA10:32.890.3%
MA20:32.860.2%
MA50:32.630.5%
MA100:31.942.7%
STO14:51.57
RSI14:51.73
WPR14:-48.43
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:32.990.6%
Week Low:32.800.0%
Month High:33.000.6%
Month Low:32.59
Volatility:1.99