EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLAG: FT Vest U.S. Equity Dual Direct Buffer ETF Augus

07 Nov 25 14:55
LAST:

30.67

CHANGE:
 0.01		OPEN:
30.58		HIGH:
30.67		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.04		PREV:
30.69		LOW:
30.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.5830.7030.5330.707.1K
06 Nov 2530.7030.7230.6930.69200
05 Nov 2530.8030.9330.8030.865.6K
04 Nov 2530.7330.8030.7330.766.3K
03 Nov 2530.9130.9230.8830.921.3K
31 Oct 2530.9530.9530.8330.904.1K
30 Oct 2531.1231.1230.8930.8916.3K
29 Oct 2531.0631.0631.0231.022.3K
28 Oct 2531.0431.0531.0231.0230.9K
27 Oct 2530.9731.0630.9731.065.4K

COMPANY PROFILE

Name:FT Vest U.S. Equity Dual Direct Buffer ETF Augus
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the SPDR® S&P 500® ETF Trust (SPY or the "Underlying ETF"). The fund is non-diversified.
FIGI:BBG01XBSY460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.780.4%
MA10:30.880.7%
MA20:30.770.3%
STO9:3.04 
STO14:9.95 
RSI14:47.60
WPR14:-88.43 
MTM14:-0.09
ROC14:0.00 
ATR:0.13 
Week High:30.950.9%
Week Low:30.530.5%
Month High:31.121.5%
Month Low:30.29
Volatility:5.41