EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLNV: FT Vest U.S. Equity Dual Directional Buffer ETF

17 Sep 26 16:10
LAST:

33.50

CHANGE:
 0.16		OPEN:
33.66		HIGH:
33.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
33.50		LOW:
33.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2633.6633.6633.6633.66100
16 Sep 2633.5033.5033.5033.50100
15 Sep 2633.5333.5533.5333.54400
14 Sep 2633.6033.6033.6033.60100
11 Sep 2633.6333.6333.6333.63100
10 Sep 2633.5133.5133.5133.51100
09 Sep 2633.5633.5933.5633.59100
08 Sep 2633.6333.6333.6333.63100
04 Sep 2633.6733.6733.6733.67100
03 Sep 2633.6733.6733.6733.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.550.2%
MA10:33.590.3%
MA20:33.560.2%
MA50:33.340.5%
MA100:32.981.6%
MA200:32.084.4%
RSI14:46.47
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.05 
Week High:33.630.4%
Week Low:33.500.0%
Month High:33.670.5%
Month Low:33.424.4%
Volatility:0.92