EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLNV: FT Vest U.S. Equity Dual Directional Buffer ETF

12 Mar 26 17:05
LAST:

30.84

CHANGE:
 0.27		OPEN:
30.94		HIGH:
30.94		ASK:
0.00		VOLUME:
540
CHG(%):
0.85		PREV:
31.10		LOW:
30.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2630.9430.9430.8430.84500
11 Mar 2631.1031.1031.1031.100
10 Mar 2631.0931.0931.0931.090
09 Mar 2630.7631.1230.7631.12200
06 Mar 2630.9530.9530.9530.950
05 Mar 2631.1331.2131.1231.21500
04 Mar 2631.3331.3331.3331.33100
03 Mar 2630.9131.2530.9131.191.4K
02 Mar 2631.3431.3731.3431.351.6K
27 Feb 2631.3431.3431.3431.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.020.6%
MA10:31.151.0%
MA20:31.231.3%
MA50:31.311.5%
RSI14:34.45 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.18 
Week High:31.211.2%
Week Low:30.760.2%
Month High:31.502.2%
Month Low:30.76
Volatility:6.14