EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DLNV: FT Vest U.S. Equity Dual Directional Buffer ETF

06 Oct 26 14:42
LAST:

33.97

CHANGE:
 0.05		OPEN:
33.97		HIGH:
33.97		ASK:
0.00		VOLUME:
300
CHG(%):
0.15		PREV:
33.92		LOW:
33.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2633.9733.9733.9733.97300
05 Oct 2633.9133.9233.9133.92100
02 Oct 2633.8633.8633.8633.86100
01 Oct 2633.7333.7933.7333.791.1K
30 Sep 2633.7833.7833.7833.78100
29 Sep 2633.7533.7533.7533.75100
28 Sep 2633.7833.7833.7833.78100
25 Sep 2633.8333.8333.8333.83100
24 Sep 2633.7133.7633.7133.7624.2K
23 Sep 2633.7733.7733.7733.77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:33.860.3%
MA10:33.820.4%
MA20:33.720.7%
MA50:33.561.2%
MA100:33.192.4%
MA200:32.285.2%
STO9:100.00 
STO14:100.00 
RSI14:81.48 
MTM14:0.32
ROC14:0.01 
ATR:0.06 
Week High:33.970.0%
Week Low:33.730.7%
Month High:33.970.0%
Month Low:33.505.2%
Volatility:0.06