DMAXIshares Trust Ishares Large Cap Max Buffer Dec E07/07/25 11:58
LAST:

 25.83		CHANGE:
 0.05		OPEN:
25.82		HIGH:
25.83		ASK:
0.00		VOLUME:
2,797
CHANGE(%):
0.17		PREV:
25.88		LOW:
25.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8225.8325.8225.832,7970
07/03/2525.9025.9025.8525.8813,8000
07/02/2525.7625.8425.7625.822,1000
07/01/2525.7725.8025.7725.8021,8000
06/30/2525.7625.8025.7525.8036,9000
06/27/2525.7525.7625.7225.762,7000
06/26/2525.7025.7425.7025.737,9000
06/25/2525.6725.6825.6625.682,2000
06/24/2525.6425.6925.6425.692000
06/23/2525.5225.5925.5125.595,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.943
PEG Ratio:N/A
EPS:0.9953
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63