EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DNN: Denison Mines Corp

01 May 26 15:59
LAST:

3.760

CHANGE:
 0.08		OPEN:
3.780		HIGH:
3.830		ASK:
0.480		VOLUME:
10.62M
CHG(%):
2.09		PREV:
3.830		LOW:
3.670		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.8203.8293.6703.75011.7M
30 Apr 263.6703.8503.6503.83016.35M
29 Apr 263.7903.7903.5903.60020.62M
28 Apr 263.8103.8553.6703.75016.27M
27 Apr 263.8203.8963.7803.88016.01M
24 Apr 263.9804.0003.7803.80021.17M
23 Apr 263.9604.1703.8003.92029.66M
22 Apr 263.8704.0903.8504.08026.23M
21 Apr 263.9503.9803.7703.81021.21M
20 Apr 263.8503.9853.7703.96018.05M

PROFILE

Name:Denison Mines Corp
About:Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada.
Sector:Energy
Address:40 University Avenue, Toronto, ON, Canada, M5J 1T1
Website:https://denisonmines.com
CUSIP:46052H102
CIK:0001063259
ISIN:CA2483561072
FIGI:BBG000CX6DQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:-106.80 
PEG Ratio:0.11 
Price to Sales:510.79 
Price to Book:12.42 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.17 
Revenue:3.56M 
Shares:902.96M 
Market Cap:3.395B 

TECHNICAL INDICATORS

MA5:3.760.1%
MA10:3.842.1%
MA20:3.760.1%
MA50:3.790.8%
MA100:3.575.2%
MA200:3.0423.8%
STO9:26.32
STO14:26.32
RSI14:50.60
WPR14:-68.75
MTM14:-0.01
ROC14:0.00 
ATR:0.21 
Week High:4.006.4%
Week Low:3.594.7%
Month High:4.1710.9%
Month Low:3.4023.8%
Year High:4.4317.8%
Year Low:1.38172.5%
Volatility:26.04 

RECENT SPLITS

Date Ratio
07 Dec 20161-1
07 Dec 2006288-100