EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DNN: Denison Mines Corp

24 Oct 25 15:59
LAST:

2.820

CHANGE:
 0.08		OPEN:
2.730		HIGH:
2.850		ASK:
0.480		VOLUME:
88.88M
CHG(%):
2.93		PREV:
2.730		LOW:
2.680		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.7402.8502.7102.81090.26M
23 Oct 252.7602.7902.7002.73066.0M
22 Oct 252.6002.7602.5902.72099.89M
21 Oct 252.8802.9202.6702.72074.7M
20 Oct 252.9903.0002.8502.93080.42M
17 Oct 252.9103.0762.8502.92088.06M
16 Oct 253.2003.4203.0703.090135.3M
15 Oct 253.2603.3503.0503.170119.5M
14 Oct 253.0803.2902.8703.190120.87M
13 Oct 253.0403.1403.0103.08095.35M

COMPANY PROFILE

Name:Denison Mines Corp
About:Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada.
Sector:Energy
Address:40 University Avenue, Toronto, ON, Canada, M5J 1T1
Website:https://denisonmines.com
CUSIP:46052H102
CIK:0001063259
ISIN:CA2483561072
FIGI:BBG000CX6DQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.781.4%
MA10:2.944.1%
MA20:2.871.9%
MA50:2.579.7%
MA100:2.2525.4%
MA200:1.8948.8%
STO9:12.86 
STO14:12.86 
RSI14:50.00
WPR14:-80.85 
MTM14:-0.04
ROC14:-0.01 
ATR:0.23 
Week High:3.089.1%
Week Low:2.598.9%
Month High:3.4221.3%
Month Low:2.5948.8%
Year High:3.4221.3%
Year Low:1.08161.1%
Volatility:15.07