EODData

AMEX, DOG:

04 Sep 2025
LAST:

24.84

CHANGE:
 0.22
OPEN:
25.04
HIGH:
25.08
ASK:
17.92
VOLUME:
1.07M
CHG(%):
0.88
PREV:
25.06
LOW:
24.83
BID:
17.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2525.0425.0824.8324.841.07M
03 Sep 2525.0725.2125.0325.061.21M
02 Sep 2525.1125.2125.0325.031.54M
29 Aug 2524.8724.9824.8424.871.02M
28 Aug 2524.8424.9424.8124.83994.1K
27 Aug 2524.9724.9724.8324.86663K
26 Aug 2525.0325.0524.9324.931.08M
25 Aug 2524.8725.0124.8525.01994.7K
22 Aug 2525.1725.1724.7524.821.05M
21 Aug 2525.3125.4125.2325.29837.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.93
MA10:24.95
MA20:25.16
MA50:25.31
MA100:26.21
MA200:26.31
STO9:5.13
STO14:3.42
RSI14:37.76
WPR14:-95.74
MTM14:-0.33
ROC14:-0.01
ATR:0.20
Week High:25.21
Week Low:24.81
Month High:25.82
Month Low:24.75
Year High:30.81
Year Low:24.75
Volatility:3.51

RECENT SPLITS

Date Ratio
24 May 20181-4