EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

26 Jun 26 15:59
LAST:

21.86

CHANGE:
 0.10		OPEN:
21.75		HIGH:
21.92		ASK:
17.92		VOLUME:
1.75M
CHG(%):
0.46		PREV:
21.78		LOW:
21.71		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2621.8921.9221.7121.881.79M
25 Jun 2621.6921.8121.4721.783.29M
24 Jun 2621.9021.9121.6421.812.76M
23 Jun 2622.1322.2121.9722.041.71M
22 Jun 2622.0322.0721.9422.031.62M
18 Jun 2621.9522.0921.9122.091.87M
17 Jun 2621.8922.1421.7722.092.55M
16 Jun 2621.9321.9321.8021.881.65M
15 Jun 2621.9722.0321.9022.001.67M
12 Jun 2622.2522.3922.1422.242.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.910.2%
MA10:21.980.6%
MA20:22.171.4%
MA50:22.603.4%
MA100:23.135.8%
MA200:23.507.5%
STO9:23.53
STO14:9.85 
RSI14:37.93 
WPR14:-90.10 
MTM14:-0.53
ROC14:-0.02 
ATR:0.30 
Week High:22.211.6%
Week Low:21.471.8%
Month High:22.804.3%
Month Low:21.477.5%
Year High:26.0619.2%
Year Low:21.471.8%
Volatility:10.80 

RECENT SPLITS

Date Ratio
24 May 20181-4