EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

06 Oct 26 10:44
LAST:

22.04

CHANGE:
 0.11		OPEN:
22.03		HIGH:
22.10		ASK:
17.92		VOLUME:
2.41M
CHG(%):
0.47		PREV:
22.14		LOW:
21.98		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2622.0322.1021.9822.042.41M
05 Oct 2622.2022.3222.0922.148.83M
02 Oct 2622.1322.2822.1022.1815.92M
01 Oct 2622.3922.4422.1822.2815.42M
30 Sep 2622.0322.2822.0222.279.03M
29 Sep 2622.0422.1822.0322.078.68M
28 Sep 2622.0222.0621.9122.039.61M
25 Sep 2622.0322.0821.8621.8711.2M
24 Sep 2622.0722.1722.0122.0611.42M
23 Sep 2621.9222.0121.8622.006.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.180.7%
MA10:22.090.3%
MA20:22.000.1%
MA50:21.602.0%
MA100:21.840.9%
MA200:22.602.6%
STO9:28.90
STO14:28.90
RSI14:45.72
WPR14:-59.26
MTM14:0.01
ROC14:0.00 
ATR:0.20 
Week High:22.441.8%
Week Low:21.980.3%
Month High:22.441.8%
Month Low:21.502.6%
Year High:25.1214.0%
Year Low:20.776.1%
Volatility:6.98 

RECENT SPLITS

Date Ratio
24 May 20181-4