EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

28 Nov 25 15:30
LAST:

23.83

CHANGE:
 0.14		OPEN:
23.96		HIGH:
23.97		ASK:
17.92		VOLUME:
1.03M
CHG(%):
0.58		PREV:
23.97		LOW:
23.82		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2523.9423.9523.8223.831.04M
26 Nov 2524.0824.0923.9023.973.4M
25 Nov 2524.4224.5224.0824.114.37M
24 Nov 2524.4624.6424.3924.464.52M
21 Nov 2524.7424.8124.3924.566.97M
20 Nov 2524.3624.8424.2424.828.4M
19 Nov 2524.6424.7524.5424.637.78M
18 Nov 2524.6024.7324.5024.657.0M
17 Nov 2524.1424.4624.0724.374.44M
14 Nov 2524.1124.2323.9824.084.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.191.5%
MA10:24.352.2%
MA20:24.141.3%
MA50:24.241.7%
MA100:24.713.7%
MA200:25.838.4%
STO14:22.28
RSI14:44.07
WPR14:-77.34
MTM14:-0.15
ROC14:-0.01 
ATR:0.33 
Week High:24.814.1%
Week Low:23.820.0%
Month High:24.844.2%
Month Low:23.458.4%
Year High:30.8129.3%
Year Low:23.451.6%
Volatility:1.17 

RECENT SPLITS

Date Ratio
24 May 20181-4