EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

29 Jul 26 07:21
LAST:

21.60

CHANGE:
 0.06		OPEN:
21.60		HIGH:
21.61		ASK:
17.92		VOLUME:
11.4K
CHG(%):
0.26		PREV:
21.55		LOW:
21.59		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2621.6021.6121.5921.6011.4K
28 Jul 2621.5721.6721.4821.531.94M
27 Jul 2621.6321.8621.6021.761.85M
24 Jul 2621.9421.9821.8021.881.79M
23 Jul 2622.0322.0421.9021.971.38M
22 Jul 2621.7521.7721.6421.751.91M
21 Jul 2621.8221.8821.6921.74947.2K
20 Jul 2621.7221.9221.6721.892.07M
17 Jul 2621.8121.8521.5921.761.83M
16 Jul 2621.5221.6721.4821.612.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.750.7%
MA10:21.750.7%
MA20:21.650.2%
MA50:22.021.9%
MA100:22.845.7%
MA200:23.197.4%
STO9:15.84 
STO14:15.84 
RSI14:50.35
WPR14:-81.82 
MTM14:0.07
ROC14:0.00 
ATR:0.20 
Week High:22.042.0%
Week Low:21.480.6%
Month High:22.042.0%
Month Low:21.247.4%
Year High:26.0620.6%
Year Low:21.241.7%

RECENT SPLITS

Date Ratio
24 May 20181-4