EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

16 Mar 26 15:18
LAST:

24.16

CHANGE:
 0.22		OPEN:
24.31		HIGH:
24.36		ASK:
17.92		VOLUME:
8.16M
CHG(%):
0.91		PREV:
24.38		LOW:
24.06		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2624.3124.3624.0624.168.16M
13 Mar 2624.2024.4224.0824.3912.22M
12 Mar 2624.1724.3224.1224.329.82M
11 Mar 2623.8124.0623.8023.959.88M
10 Mar 2623.7823.9223.5423.7811.71M
09 Mar 2624.1524.3423.7123.7811.45M
06 Mar 2623.9924.1423.8623.9119.32M
05 Mar 2623.4723.8423.3923.6714.61M
04 Mar 2623.3423.4623.2223.2810.35M
03 Mar 2623.6623.8023.3023.3912.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.120.2%
MA10:23.861.2%
MA20:23.433.1%
MA50:23.154.4%
MA100:23.512.7%
MA200:24.401.0%
STO9:76.65
STO14:82.27 
RSI14:73.39 
WPR14:-16.33 
MTM14:1.23
ROC14:0.05 
ATR:0.38 
Week High:24.421.1%
Week Low:23.542.6%
Month High:24.421.1%
Month Low:22.741.0%
Year High:30.8127.5%
Year Low:22.437.7%
Volatility:6.27 

RECENT SPLITS

Date Ratio
24 May 20181-4