EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

20 Feb 26 16:51
LAST:

22.86

CHANGE:
 0.10		OPEN:
23.04		HIGH:
23.08		ASK:
17.92		VOLUME:
6.75M
CHG(%):
0.44		PREV:
22.96		LOW:
22.82		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2623.0423.0822.8222.866.75M
19 Feb 2622.9223.0522.8722.963.92M
18 Feb 2622.8422.9522.7422.844.26M
17 Feb 2622.9223.0722.8222.904.51M
13 Feb 2622.9323.0922.8022.924.56M
12 Feb 2622.5622.9522.4822.945.64M
11 Feb 2622.4922.7222.4522.614.91M
10 Feb 2622.5922.6122.4322.584.4M
09 Feb 2622.6722.7422.5722.613.43M
06 Feb 2623.0523.0522.5922.614.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.900.2%
MA10:22.780.3%
MA20:22.910.2%
MA50:23.131.2%
MA100:23.643.4%
MA200:24.667.9%
STO9:54.90
STO14:41.18
RSI14:42.35
WPR14:-52.54
MTM14:-0.07
ROC14:0.00 
ATR:0.30 
Week High:23.091.0%
Week Low:22.740.5%
Month High:23.382.3%
Month Low:22.437.9%
Year High:30.8134.8%
Year Low:22.431.9%

RECENT SPLITS

Date Ratio
24 May 20181-4