EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

08 Sep 26 09:42
LAST:

21.54

CHANGE:
 0.20		OPEN:
21.46		HIGH:
21.56		ASK:
17.92		VOLUME:
324.1K
CHG(%):
0.94		PREV:
21.34		LOW:
21.46		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2621.4621.5621.4621.54324.1K
04 Sep 2621.3021.3921.2621.343.04M
03 Sep 2621.3421.3821.1921.212.93M
02 Sep 2621.5121.5321.4121.482.95M
01 Sep 2621.5521.6321.4321.593.2M
31 Aug 2621.3521.4621.3521.441.81M
28 Aug 2621.2221.3121.1821.292.95M
27 Aug 2621.3421.3621.2221.282.39M
26 Aug 2621.2521.3421.2421.301.33M
25 Aug 2621.2121.3421.2121.271.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.430.5%
MA10:21.370.8%
MA20:21.331.0%
MA50:21.460.4%
MA100:22.032.3%
MA200:22.805.8%
STO9:78.91
STO14:78.91
RSI14:55.56
WPR14:-13.16 
MTM14:0.25
ROC14:0.01 
ATR:0.18 
Week High:21.630.4%
Week Low:21.191.7%
Month High:21.630.4%
Month Low:20.985.8%
Year High:25.1216.6%
Year Low:20.773.7%
Volatility:5.92 

RECENT SPLITS

Date Ratio
24 May 20181-4