EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

17 Apr 26 15:59
LAST:

22.92

CHANGE:
 0.42		OPEN:
23.29		HIGH:
23.29		ASK:
17.92		VOLUME:
5.98M
CHG(%):
1.80		PREV:
23.34		LOW:
22.79		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.1123.1122.7922.926.06M
16 Apr 2623.3223.4423.2923.344.96M
15 Apr 2623.2923.4723.2723.374.91M
14 Apr 2623.4823.5123.3223.334.05M
13 Apr 2623.8023.8423.4923.493.77M
10 Apr 2623.4923.6723.4723.643.51M
09 Apr 2623.7023.7323.4223.494.05M
08 Apr 2623.6323.8023.5823.636.12M
07 Apr 2624.3224.5124.3024.316.48M
06 Apr 2624.3924.4224.2424.256.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.291.6%
MA10:23.582.9%
MA20:24.105.2%
MA50:23.673.3%
MA100:23.532.7%
MA200:24.155.3%
RSI14:10.91 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.08 
ATR:0.34 
Week High:23.844.0%
Week Low:22.790.6%
Month High:25.129.6%
Month Low:22.795.3%
Year High:29.6929.5%
Year Low:22.432.2%
Volatility:1.78 

RECENT SPLITS

Date Ratio
24 May 20181-4