EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

06 Feb 26 15:59
LAST:

22.62

CHANGE:
 0.56		OPEN:
23.18		HIGH:
23.18		ASK:
17.92		VOLUME:
4.86M
CHG(%):
2.42		PREV:
23.17		LOW:
22.59		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2623.1823.1822.5922.624.86M
05 Feb 2623.0123.2222.9823.175.04M
04 Feb 2622.9723.0822.8322.9212.21M
03 Feb 2622.9823.2022.8323.037.88M
02 Feb 2623.1823.2622.9022.934.23M
30 Jan 2623.1823.3823.1023.166.9M
29 Jan 2623.1123.3022.9823.098.91M
28 Jan 2623.1023.1623.0523.104.14M
27 Jan 2623.0823.1723.0423.113.42M
26 Jan 2623.0223.0322.8722.903.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.931.4%
MA10:23.001.7%
MA20:22.991.6%
MA50:23.323.1%
MA100:23.805.2%
MA200:24.8810.0%
RSI14:43.94
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.30 
Week High:23.383.3%
Week Low:22.590.1%
Month High:23.383.3%
Month Low:22.5910.0%
Year High:30.8136.2%
Year Low:22.590.1%
Volatility:8.29 

RECENT SPLITS

Date Ratio
24 May 20181-4