EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG:

19 Sep 2025
LAST:

24.54

CHANGE:
 0.08		OPEN:
24.55		HIGH:
24.65		ASK:
17.92		VOLUME:
1.55M
CHG(%):
0.32		PREV:
24.62		LOW:
24.50		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.5524.6524.5024.541.55M
18 Sep 2524.6824.7224.5224.621.75M
17 Sep 2524.7624.8524.5524.681.87M
16 Sep 2524.7324.8624.7024.81802.1K
15 Sep 2524.7324.8024.6924.73879.2K
12 Sep 2524.6624.7824.6424.771.06M
11 Sep 2524.8924.9024.5924.621.13M
10 Sep 2524.8525.0124.8424.931.14M
09 Sep 2524.9324.9724.7924.831.05M
08 Sep 2524.9725.0524.9124.911.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.68
MA10:24.74
MA20:24.83
MA50:25.16
MA100:25.82
MA200:26.26
RSI14:40.00
WPR14:-100.00
MTM14:-0.49
ROC14:-0.02
ATR:0.21
Week High:24.86
Week Low:24.50
Month High:25.41
Month Low:24.50
Year High:30.81
Year Low:24.50
Volatility:5.18

RECENT SPLITS

Date Ratio
24 May 20181-4