EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

01 Jun 26 15:59
LAST:

22.28

CHANGE:
 0.04		OPEN:
22.25		HIGH:
22.41		ASK:
17.92		VOLUME:
2.09M
CHG(%):
0.18		PREV:
22.32		LOW:
22.19		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2622.2522.4122.1922.282.09M
29 May 2622.4322.4522.2922.321.35M
28 May 2622.5322.6122.4222.471.11M
27 May 2622.5122.5122.3822.471.12M
26 May 2622.4322.5922.4122.531.22M
22 May 2622.4522.5122.3822.491.18M
21 May 2622.8122.8722.5722.611.7M
20 May 2622.9523.1022.7122.741.88M
19 May 2622.9923.0922.9323.031.58M
18 May 2622.9523.0422.8622.892.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.410.6%
MA10:22.581.4%
MA20:22.742.1%
MA50:23.344.8%
MA100:23.294.5%
MA200:23.766.6%
RSI14:30.97 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.02 
ATR:0.22 
Week High:22.611.5%
Week Low:22.260.1%
Month High:23.224.2%
Month Low:22.266.6%
Year High:26.9521.0%
Year Low:22.260.1%
Volatility:9.75 

RECENT SPLITS

Date Ratio
24 May 20181-4