EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

30 Apr 26 15:59
LAST:

22.85

CHANGE:
 0.37		OPEN:
23.35		HIGH:
23.40		ASK:
17.92		VOLUME:
1.92M
CHG(%):
1.59		PREV:
23.22		LOW:
22.81		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2623.3523.4022.8122.851.92M
29 Apr 2623.1123.3023.1023.221.82M
28 Apr 2622.9923.1222.9823.093.34M
27 Apr 2623.0823.1422.9923.071.67M
24 Apr 2623.0123.1122.9923.041.87M
23 Apr 2623.0223.2122.9123.013.41M
22 Apr 2622.8822.9922.8522.922.98M
21 Apr 2622.8023.1222.7423.083.53M
20 Apr 2622.9723.0122.9022.932.8M
17 Apr 2623.1123.1122.7922.926.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.050.9%
MA10:23.010.7%
MA20:23.372.3%
MA50:23.713.8%
MA100:23.442.6%
MA200:24.045.2%
RSI14:27.93 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.03 
ATR:0.25 
Week High:23.302.0%
Week Low:22.810.2%
Month High:25.1210.0%
Month Low:22.745.2%
Year High:28.3023.9%
Year Low:22.431.8%
Volatility:14.72 

RECENT SPLITS

Date Ratio
24 May 20181-4