EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

08 Dec 25 11:58
LAST:

23.81

CHANGE:
 0.09		OPEN:
23.73		HIGH:
23.84		ASK:
17.92		VOLUME:
1.05M
CHG(%):
0.38		PREV:
23.72		LOW:
23.70		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2523.7323.8423.7023.811.05M
05 Dec 2523.7523.7623.6323.722.66M
04 Dec 2523.7223.8323.6523.753.25M
03 Dec 2523.9723.9823.7023.733.83M
02 Dec 2524.0024.0423.8823.932.07M
01 Dec 2523.9824.0523.8524.032.77M
28 Nov 2523.9423.9523.8223.831.04M
26 Nov 2524.0824.0923.9023.973.4M
25 Nov 2524.4224.5224.0824.114.37M
24 Nov 2524.4924.6424.3924.464.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.790.1%
MA10:23.930.5%
MA20:24.081.1%
MA50:24.161.5%
MA100:24.613.4%
MA200:25.778.2%
STO9:10.00 
STO14:7.13 
RSI14:36.49 
WPR14:-92.73 
MTM14:-0.85
ROC14:-0.03 
ATR:0.27 
Week High:24.051.0%
Week Low:23.630.8%
Month High:24.844.3%
Month Low:23.458.2%
Year High:30.8129.4%
Year Low:23.451.5%
Volatility:1.26 

RECENT SPLITS

Date Ratio
24 May 20181-4