EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

27 Oct 26 15:59
LAST:

21.74

CHANGE:
 0.02		OPEN:
21.75		HIGH:
21.80		ASK:
17.92		VOLUME:
8.19M
CHG(%):
0.09		PREV:
21.75		LOW:
21.63		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2621.7521.8021.7021.738.2M
26 Oct 2621.7221.7921.6421.759.52M
23 Oct 2621.7521.8821.7221.8111.71M
22 Oct 2621.6421.6821.5121.5411.4M
21 Oct 2621.5621.7321.5421.545.56M
20 Oct 2621.8921.9121.5921.667.93M
19 Oct 2621.9221.9421.8321.886.67M
16 Oct 2621.7221.9521.6321.8911.4M
15 Oct 2621.9222.0021.7621.788.38M
14 Oct 2622.0422.1321.9122.0210.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.670.3%
MA10:21.760.1%
MA20:21.940.9%
MA50:21.770.2%
MA100:21.730.0%
MA200:22.503.5%
STO9:41.30
STO14:25.00
RSI14:33.33 
WPR14:-70.31
MTM14:-0.45
ROC14:-0.02 
ATR:0.21 
Week High:21.910.8%
Week Low:21.511.0%
Month High:22.443.2%
Month Low:21.513.5%
Year High:25.1215.6%
Year Low:20.774.7%
Volatility:3.33 

RECENT SPLITS

Date Ratio
24 May 20181-4