EODData

AMEX, DOGG: FT CBOE Vest DJIA Dogs 10 Ta

27 Jun 2025
LAST:

19.81

CHANGE:
 0.08
OPEN:
19.79
HIGH:
19.84
ASK:
0.00
VOLUME:
13.8K
CHG(%):
0.42
PREV:
19.73
LOW:
19.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2520.0520.0719.9820.01349.6K
03 Sep 2519.9319.9719.9019.9711.6K
02 Sep 2520.1020.1019.9720.0411.7K
29 Aug 2519.9720.0719.9620.048.9K
28 Aug 2520.0320.0319.8619.946.9K
27 Aug 2519.8620.0219.8619.9560K
26 Aug 2519.9619.9619.9019.927.9K
25 Aug 2520.1520.1519.9019.9541.4K
22 Aug 2520.1720.2320.0720.1019.7K
21 Aug 2520.0120.1220.0120.0511.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.