DOGGFT CBOE Vest DJIA Dogs 10 Ta06/27/2025
LAST:

 19.81		CHANGE:
 0.08		OPEN:
19.79		HIGH:
19.84		ASK:
0.00		VOLUME:
13,800
CHANGE(%):
0.42		PREV:
19.73		LOW:
19.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.7819.8919.7519.8912,8000
06/27/2519.7919.8419.7119.8113,8000
06/26/2519.7119.8019.7019.7315,5000
06/25/2519.8619.9119.8219.8768,2000
06/24/2519.9020.0019.8819.9610,1000
06/23/2519.9519.9519.8119.8917,9000
06/20/2519.7619.8819.7619.7922,6000
06/19/2519.8119.8119.8119.8100
06/18/2519.8719.9019.7919.817,5000
06/17/2519.9620.0219.8219.8619,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87