EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPRE: Virtus Duff & Phelps Real Estate Income ETF

22 Jul 26 14:47
LAST:

26.72

CHANGE:
 0.14		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.51		PREV:
26.82		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2626.7226.7226.6926.691.5K
21 Jul 2626.8426.8426.7626.821.6K
20 Jul 2626.6926.7226.5926.611.9K
17 Jul 2626.7726.8626.7726.861.5K
16 Jul 2626.7026.8226.7026.82500
15 Jul 2626.4026.4026.3526.351.5K
14 Jul 2626.3626.3626.3626.36100
13 Jul 2626.3326.3326.3326.33100
10 Jul 2626.2526.2526.2526.25100
09 Jul 2626.2226.2226.2226.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:26.760.1%
MA10:26.530.7%
MA20:26.431.1%
MA50:25.972.9%
STO9:71.62
STO14:74.96
RSI14:66.19 
WPR14:-25.04
MTM14:0.25
ROC14:0.01 
ATR:0.16 
Week High:26.860.5%
Week Low:26.351.4%
Month High:26.860.5%
Month Low:25.40
Volatility:21.03