EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPRE: Virtus Duff & Phelps Real Estate Income ETF

21 Sep 26 15:14
LAST:

25.15

CHANGE:
 0.01		OPEN:
25.13		HIGH:
25.15		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.03		PREV:
25.16		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2625.1325.1525.1325.151.3K
18 Sep 2625.1925.1925.1625.162.5K
17 Sep 2625.3525.3525.3525.35100
16 Sep 2625.2725.2725.2725.27100
15 Sep 2625.3425.3425.3425.34100
14 Sep 2625.4325.4325.4325.43100
11 Sep 2625.5325.5325.5325.53100
10 Sep 2625.3625.3625.2225.223.4K
09 Sep 2625.7625.7625.6125.611.5K
08 Sep 2625.8925.8925.8025.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:25.250.4%
MA10:25.380.9%
MA20:25.732.3%
MA50:26.194.1%
MA100:26.003.4%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.15 
Week High:25.431.1%
Week Low:25.130.1%
Month High:26.656.0%
Month Low:25.13
Volatility:2.63