EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPST: Regional Banks Bull 3X ETF Direxion

09 Apr 26 15:59
LAST:

118.5

CHANGE:
 5.75		OPEN:
111.0		HIGH:
119.5		ASK:
66.6		VOLUME:
292.5K
CHG(%):
5.10		PREV:
112.7		LOW:
110.1		BID:
54.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26111.0119.5110.1118.5292.5K
08 Apr 26112.0116.2111.5112.7706.2K
07 Apr 26102.3104.7101.3103.9321.0K
06 Apr 2699.9103.898.8103.4476.0K
02 Apr 2695.0100.393.5100.1306.2K
01 Apr 2698.3102.597.899.7532.1K
31 Mar 2694.398.092.296.7705.1K
30 Mar 2691.892.489.290.1375.2K
27 Mar 2692.492.988.589.1382.8K
26 Mar 2691.995.091.694.1284.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
EPS Ratio:9.52 

TECHNICAL INDICATORS

MA5:107.7210.0%
MA10:100.8317.5%
MA20:95.1324.5%
MA50:110.007.7%
MA100:107.0110.7%
MA200:101.5316.7%
STO9:96.45 
STO14:96.71 
RSI14:85.39 
MTM14:31.76
ROC14:0.37 
ATR:6.54 
Week High:119.540.9%
Week Low:93.5126.7%
Month High:119.540.9%
Month Low:82.0016.7%
Year High:146.0923.3%
Year Low:46.94152.4%
Volatility:37.88 

RECENT SPLITS

Date Ratio
05 Jun 20231-10
25 Oct 20215-1
23 Apr 20201-10