DPSTRegional Banks Bull 3X ETF Direxion05/30/2025
LAST:

 76.52		CHANGE:
 1.82		OPEN:
77.12		HIGH:
77.81		ASK:
0.00		VOLUME:
465,000
CHANGE(%):
2.32		PREV:
78.34		LOW:
75.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2577.1277.8175.0776.52465,0000
05/29/2577.6678.3575.5878.34460,3000
05/28/2579.6181.0076.2476.27499,2000
05/27/2578.0080.3475.2580.33780,7000
05/26/2575.0275.0275.0275.0200
05/23/2571.0076.0871.0075.02556,8000
05/22/2574.7578.1074.6176.13542,8000
05/21/2582.4883.2376.0076.141,019,6000
05/20/2585.8986.1684.3484.99407,0000
05/19/2584.4086.6083.1086.57619,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20