DRAIDraco Evolution Ai ETF07/03/25 16:25
LAST:

 28.20		CHANGE:
 0.38		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
127
CHANGE(%):
1.38		PREV:
27.82		LOW:
28.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.2028.2028.2028.201000
07/02/2527.5327.8227.5327.821000
07/01/2527.6427.6427.5327.532,4000
06/30/2527.5627.7527.5627.758000
06/27/2527.4227.5427.4127.413000
06/26/2527.0727.3127.0727.312000
06/25/2526.8326.8326.8326.831000
06/24/2526.8426.8426.8326.838000
06/23/2526.0826.1426.0526.143000
06/20/2525.6925.6925.6925.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.9301
PEG Ratio:N/A
EPS:0.9615
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 27.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63