EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRAI: Draco Evolution AI ETF

07 Aug 26 12:10
LAST:

33.94

CHANGE:
 0.35		OPEN:
33.62		HIGH:
33.94		ASK:
0.00		VOLUME:
3.3K
CHG(%):
1.05		PREV:
33.57		LOW:
33.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2633.6233.9433.6233.923.6K
06 Aug 2633.7033.7033.5733.573.9K
05 Aug 2633.7833.7833.7333.73300
04 Aug 2633.5733.6233.5733.611.8K
03 Aug 2633.1533.2233.1333.221.9K
31 Jul 2632.9833.0032.9033.002.6K
30 Jul 2632.9733.0232.9733.02300
29 Jul 2632.9233.1532.8032.801.2K
28 Jul 2633.1333.1333.1333.13300
27 Jul 2633.4833.4833.1233.12242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:33.611.0%
MA10:33.311.9%
MA20:33.351.8%
MA50:33.980.1%
MA100:33.092.6%
MA200:31.756.9%
STO9:98.46 
STO14:98.46 
RSI14:64.15 
MTM14:0.44
ROC14:0.01 
ATR:0.22 
Week High:33.940.0%
Week Low:32.903.2%
Month High:33.940.0%
Month Low:32.806.9%
Year High:36.036.2%
Year Low:27.3424.1%
Volatility:10.53