EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRAI: Draco Evolution AI ETF

02 Oct 26 12:55
LAST:

32.87

CHANGE:
 0.19		OPEN:
32.94		HIGH:
32.94		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.58		PREV:
32.65		LOW:
32.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2632.9432.9432.8232.841.5K
01 Oct 2632.6532.6532.6532.6526.4K
30 Sep 2632.7432.7432.7032.70300
29 Sep 2632.7332.7332.6932.72500
28 Sep 2632.6832.6932.6332.691.2K
25 Sep 2633.1533.1533.1533.15100
24 Sep 2633.1233.1233.1233.12100
23 Sep 2633.1833.1833.1733.17200
22 Sep 2633.5133.6733.5133.67300
21 Sep 2633.2733.4933.2733.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:32.720.5%
MA10:33.020.5%
MA20:33.000.4%
MA50:33.261.2%
MA100:33.832.9%
MA200:32.281.8%
STO9:18.80 
STO14:18.80 
RSI14:49.64
WPR14:-81.20 
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:33.150.8%
Week Low:32.630.7%
Month High:33.672.4%
Month Low:32.631.8%
Year High:36.039.6%
Year Low:27.4519.7%
Volatility:0.94