EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRAI: Draco Evolution AI ETF

09 Oct 26 12:05
LAST:

32.66

CHANGE:
 0.19		OPEN:
32.66		HIGH:
32.66		ASK:
0.00		VOLUME:
125
CHG(%):
0.57		PREV:
32.56		LOW:
32.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.6632.7432.6632.74100
08 Oct 2632.5632.5632.5632.56100
07 Oct 2632.8732.9332.8732.91600
06 Oct 2633.0633.0633.0133.01300
05 Oct 2632.8432.9432.8432.911.4K
02 Oct 2632.9432.9432.8232.841.5K
01 Oct 2632.6532.6532.6532.6526.4K
30 Sep 2632.7432.7432.7032.70300
29 Sep 2632.7332.7332.6932.72500
28 Sep 2632.6832.6932.6332.691.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:32.830.5%
MA10:32.770.3%
MA20:32.950.9%
MA50:33.241.8%
MA100:33.703.2%
MA200:32.331.0%
STO9:36.85
STO14:16.74 
RSI14:33.93 
WPR14:-83.26 
MTM14:-0.92
ROC14:-0.03 
ATR:0.19 
Week High:33.061.2%
Week Low:32.560.3%
Month High:33.673.1%
Month Low:32.561.0%
Year High:36.0310.3%
Year Low:27.4519.0%
Volatility:3.86