EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRAM: Roundhill Memory ETF

14 Jul 26 14:06
LAST:

61.26

CHANGE:
 3.96		OPEN:
58.90		HIGH:
61.66		ASK:
0.00		VOLUME:
54.46M
CHG(%):
6.90		PREV:
57.30		LOW:
55.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2658.9061.6655.5661.2654.46M
13 Jul 2657.4958.5156.3157.3079.52M
10 Jul 2661.9163.6761.2563.0464.7M
09 Jul 2665.0066.1064.1564.3673.91M
08 Jul 2658.4062.0458.4062.0469.86M
07 Jul 2660.0561.2458.2060.5976.7M
06 Jul 2665.3265.9464.2664.7643.81M
02 Jul 2664.5565.7558.9060.6398.44M
01 Jul 2667.6668.6965.8065.8672.24M
30 Jun 2672.1074.1671.7873.8537.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:61.600.6%
MA10:63.373.5%
MA20:68.0111.0%
MA50:60.890.6%
STO9:34.72
STO14:17.74 
RSI14:42.18
WPR14:-79.81
MTM14:-8.68
ROC14:-0.12 
ATR:5.59 
Week High:66.107.9%
Week Low:55.5610.3%
Month High:81.3432.8%
Month Low:55.56
Volatility:68.08