AMEX, DRAM End of Day and Historical Stock Data [Roundhill Memory ETF]

22 May 26 15:59

LAST: 52.74	CHANGE: 1.52	OPEN: 53.74	HIGH: 54.29	ASK: 0.00	VOLUME: 18.37M
LAST: 52.74	CHG(%): 2.80	PREV: 54.34	LOW: 52.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	53.67	54.29	52.72	52.82	21.17M
21 May 26	52.18	54.45	51.90	54.34	28.1M
20 May 26	51.00	51.63	49.73	51.51	24.76M
19 May 26	47.40	51.05	46.43	49.77	37.48M
18 May 26	53.14	53.15	48.01	49.32	39.08M
15 May 26	50.69	51.93	49.82	51.10	35.03M
14 May 26	53.47	55.09	53.15	53.79	28.67M
13 May 26	54.67	54.87	52.87	54.54	42.54M
12 May 26	52.03	52.97	48.32	51.30	69.8M
11 May 26	54.91	56.38	53.70	55.08	79.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.74