EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRES: GMO Domestic Resilience ETF

10 Apr 26 12:53
LAST:

29.05

CHANGE:
 0.06		OPEN:
29.05		HIGH:
29.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
29.09		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2629.0529.0529.0329.03100
09 Apr 2629.0029.1429.0029.09900
08 Apr 2628.9529.1428.9529.035.6K
07 Apr 2628.1828.1828.1828.18100
06 Apr 2628.0328.2327.9228.202.7K
02 Apr 2628.3228.3228.0028.03800
01 Apr 2628.1428.3828.1228.196.4K
31 Mar 2627.5327.8727.4627.854.9K
30 Mar 2627.4127.4327.2027.201.0K
27 Mar 2627.5127.5127.4027.403.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:28.711.2%
MA10:28.222.9%
MA20:27.864.3%
MA50:28.621.5%
MA100:27.406.0%
STO9:94.43 
STO14:94.43 
RSI14:74.40 
WPR14:-3.07 
MTM14:1.53
ROC14:0.06 
ATR:0.40 
Week High:29.140.3%
Week Low:27.924.0%
Month High:29.140.3%
Month Low:26.94
Volatility:4.02