EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRES: GMO Domestic Resilience ETF

10 Jul 26 13:08
LAST:

30.65

CHANGE:
 0.21		OPEN:
30.63		HIGH:
30.65		ASK:
0.00		VOLUME:
305
CHG(%):
0.69		PREV:
30.44		LOW:
30.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.6330.6530.6330.65305
09 Jul 2630.4230.5330.3730.44913
08 Jul 2630.2730.3130.2730.311.4K
07 Jul 2630.5230.6030.4530.603.2K
06 Jul 2630.9830.9830.8830.961.3K
02 Jul 2630.8830.8930.6930.89500
01 Jul 2631.1031.1030.8030.80900
30 Jun 2631.0331.1631.0331.141.0K
29 Jun 2631.2131.2131.1331.13300
26 Jun 2631.4331.4531.3931.441.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:30.590.2%
MA10:30.840.6%
MA20:30.870.7%
MA50:30.410.8%
MA100:29.593.6%
STO9:37.78
STO14:22.74
RSI14:47.70
WPR14:-72.58
MTM14:-0.30
ROC14:-0.01 
ATR:0.33 
Week High:30.981.1%
Week Low:30.271.3%
Month High:31.813.8%
Month Low:30.06
Volatility:8.38