EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRES: GMO Domestic Resilience ETF

07 Apr 26 16:10
LAST:

28.23

CHANGE:
 0.05		OPEN:
28.18		HIGH:
28.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
28.23		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2628.1828.1828.1828.230
06 Apr 2628.0328.2327.9228.232.4K
02 Apr 2628.3228.3228.0028.03800
01 Apr 2628.1428.3828.1228.196.4K
31 Mar 2627.5327.8727.4627.854.9K
30 Mar 2627.4127.4327.2027.201.0K
27 Mar 2627.5127.5127.4027.403.0K
26 Mar 2628.0728.0727.6727.71700
25 Mar 2627.7828.0627.7828.063.1K
24 Mar 2627.7827.8727.7127.71300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:27.901.2%
MA10:27.791.6%
MA20:27.701.9%
MA50:28.531.1%
MA100:27.253.6%
STO9:87.29 
STO14:89.58 
RSI14:58.97
MTM14:0.63
ROC14:0.02 
ATR:0.39 
Week High:28.380.5%
Week Low:27.203.8%
Month High:28.531.1%
Month Low:26.94