AMEX, DRES End of Day and Historical Stock Data [GMO Domestic Resilience ETF]

18 Nov 25 12:05

LAST: 24.24	CHANGE: 0.05	OPEN: 24.23	HIGH: 24.26	ASK: 0.00	VOLUME: 1.6K
LAST: 24.24	CHG(%): 0.23	PREV: 24.20	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	24.23	24.26	24.20	24.26	1.8K
17 Nov 25	24.20	24.20	24.20	24.20	100
14 Nov 25	24.57	24.73	24.57	24.67	600
13 Nov 25	25.30	25.30	24.71	24.72	5.7K
12 Nov 25	25.31	25.32	25.23	25.23	800
11 Nov 25	25.02	25.09	25.01	25.09	1.5K
10 Nov 25	24.89	25.06	24.82	25.06	2.8K
07 Nov 25	24.70	24.94	24.63	24.94	500
06 Nov 25	24.84	24.84	24.84	24.84	100
05 Nov 25	25.08	25.32	25.08	25.13	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.24