EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

18 Jun 26 14:00
LAST:

5.545

CHANGE:
 0.21		OPEN:
5.370		HIGH:
5.620		ASK:
22.580		VOLUME:
32.97M
CHG(%):
3.94		PREV:
5.335		LOW:
5.340		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.3705.6205.3405.54532.97M
17 Jun 265.2805.3705.1705.34052.93M
16 Jun 265.2905.3305.1705.22038.07M
15 Jun 265.1605.1905.0305.14044.49M
12 Jun 264.9304.9704.6304.74048.12M
11 Jun 264.5004.8704.4704.86061.22M
10 Jun 264.7604.7604.4504.60039.03M
09 Jun 264.6704.9704.6504.83038.88M
08 Jun 264.6304.6304.4654.60033.58M
05 Jun 264.4804.7404.4804.74037.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.206.7%
MA10:4.9611.8%
MA20:4.8015.5%
MA50:4.6818.4%
MA100:5.167.4%
MA200:6.9525.3%
STO9:92.65 
STO14:93.59 
RSI14:63.53 
MTM14:0.92
ROC14:0.20 
ATR:0.30 
Week High:5.621.4%
Week Low:4.4724.0%
Month High:5.621.4%
Month Low:4.0625.3%
Year High:10.4288.0%
Year Low:3.7747.1%
Volatility:33.18 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1