EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

12 May 26 15:59
LAST:

4.560

CHANGE:
 0.06		OPEN:
4.610		HIGH:
4.660		ASK:
22.580		VOLUME:
27.45M
CHG(%):
1.30		PREV:
4.620		LOW:
4.480		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.6104.6604.4804.56027.45M
11 May 264.6804.7304.5904.63032.24M
08 May 264.7904.9104.7104.84022.4M
07 May 264.7804.9804.7404.77037.64M
06 May 264.4504.6104.3904.60042.36M
05 May 264.1204.1704.0304.08023.94M
04 May 264.2604.3104.0604.06032.97M
01 May 264.2804.4604.2204.27031.97M
30 Apr 264.3904.4504.1804.19039.54M
29 Apr 264.4004.4304.2104.23057.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.682.6%
MA10:4.423.1%
MA20:4.631.6%
MA50:4.672.4%
MA100:6.2136.2%
MA200:7.5866.3%
STO9:54.35
STO14:54.35
RSI14:45.85
WPR14:-35.90
MTM14:-0.09
ROC14:-0.02 
ATR:0.25 
Week High:4.989.2%
Week Low:4.0313.2%
Month High:5.5421.5%
Month Low:4.0366.3%
Year High:11.33148.5%
Year Low:3.7721.0%

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1