EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

11 Mar 26 04:08
LAST:

5.540

CHANGE:
 0.01		OPEN:
5.510		HIGH:
5.540		ASK:
22.580		VOLUME:
3.9K
CHG(%):
0.18		PREV:
5.530		LOW:
5.500		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 265.5105.5405.5005.5403.9K
10 Mar 265.4305.6155.3105.54055.51M
09 Mar 265.0005.4305.0005.33053.6M
06 Mar 265.0805.2404.9905.20037.93M
05 Mar 265.3505.3505.0815.21046.46M
04 Mar 265.7005.7705.3805.42031.47M
03 Mar 265.3505.6605.3005.55052.22M
02 Mar 265.4505.7805.4005.49039.32M
27 Feb 266.1806.2605.9305.96019.08M
26 Feb 266.5306.6296.1506.28025.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.363.4%
MA10:5.550.1%
MA20:5.977.7%
MA50:7.2330.4%
MA100:8.0044.5%
MA200:8.6756.5%
STO9:28.30
STO14:20.99
RSI14:34.63 
WPR14:-75.00
MTM14:-0.60
ROC14:-0.10 
ATR:0.34 
Week High:5.774.2%
Week Low:4.9911.0%
Month High:6.9325.1%
Month Low:4.9956.5%
Year High:17.48215.6%
Year Low:4.9911.0%
Volatility:35.95 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1