EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

20 Feb 26 16:50
LAST:

6.100

CHANGE:
 0.03		OPEN:
6.180		HIGH:
6.255		ASK:
22.580		VOLUME:
19.63M
CHG(%):
0.49		PREV:
6.130		LOW:
6.055		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 266.1806.2556.0556.10019.65M
19 Feb 266.2906.3406.0806.13020.61M
18 Feb 266.5806.5906.4006.43016.36M
17 Feb 266.4306.8756.3056.67014.26M
13 Feb 266.7906.7906.4006.45016.21M
12 Feb 266.4106.9296.3406.75015.51M
11 Feb 266.5006.5806.3506.3708.9M
10 Feb 266.5806.7656.5806.6904.05M
09 Feb 266.6806.7406.5456.5905.65M
06 Feb 267.0007.0306.5806.6206.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.364.2%
MA10:6.486.2%
MA20:6.9814.5%
MA50:8.0431.7%
MA100:8.3937.6%
MA200:8.9847.3%
RSI14:35.10 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.21 
ATR:0.40 
Week High:6.8812.7%
Week Low:6.060.7%
Month High:8.6141.1%
Month Low:6.0647.3%
Year High:17.48186.6%
Year Low:6.060.7%
Volatility:9.64 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1