EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

26 Dec 25 15:59
LAST:

9.205

CHANGE:
 0.15		OPEN:
9.080		HIGH:
9.320		ASK:
22.580		VOLUME:
1.83M
CHG(%):
1.60		PREV:
9.060		LOW:
9.020		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.0809.3209.0209.2051.83M
24 Dec 259.0609.1609.0059.0601.87M
23 Dec 259.1009.1808.9308.9603.02M
22 Dec 259.2909.3108.8309.1804.89M
19 Dec 259.3109.3109.0809.2803.48M
18 Dec 258.9309.3838.9209.3405.01M
17 Dec 259.1509.2708.8908.9305.3M
16 Dec 258.9459.4658.9159.3706.55M
15 Dec 258.4508.8958.4308.7005.22M
12 Dec 258.2108.4708.1658.4705.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.140.7%
MA10:9.051.7%
MA20:8.567.5%
MA50:8.784.8%
MA100:8.943.0%
MA200:9.846.9%
STO9:66.01
STO14:81.63 
RSI14:71.11 
WPR14:-12.50 
MTM14:1.06
ROC14:0.13 
ATR:0.37 
Week High:9.321.2%
Week Low:8.834.2%
Month High:9.472.8%
Month Low:7.546.9%
Year High:17.4889.9%
Year Low:7.5422.0%
Volatility:10.45 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1