EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP:

26 Sep 25 20:00
LAST:

7.970

CHANGE:
 0.12		OPEN:
8.110		HIGH:
8.120		ASK:
22.580		VOLUME:
6.32M
CHG(%):
1.48		PREV:
8.090		LOW:
7.720		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.1108.1207.7207.9706.32M
25 Sep 258.2508.3058.0158.0904.11M
24 Sep 258.2908.2907.9508.1904.7M
23 Sep 258.7308.7608.0858.4406.89M
22 Sep 259.1209.1758.8558.9303.27M
19 Sep 258.7209.1108.7209.0503.79M
18 Sep 258.5308.8648.5308.6603.36M
17 Sep 258.6808.7418.3758.6204.39M
16 Sep 259.0109.0698.5708.6105.46M
15 Sep 259.1009.2709.0059.1703.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.32
MA10:8.57
MA20:8.76
MA50:9.28
MA100:9.57
MA200:10.45
RSI14:27.02
WPR14:-100.00
MTM14:-1.26
ROC14:-0.14
ATR:0.41
Week High:9.18
Week Low:7.72
Month High:9.40
Month Low:7.72
Year High:17.48
Year Low:7.72
Volatility:14.42

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1