EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

26 Jun 26 15:59
LAST:

5.320

CHANGE:
 0.01		OPEN:
5.420		HIGH:
5.420		ASK:
22.580		VOLUME:
33.89M
CHG(%):
0.19		PREV:
5.300		LOW:
5.215		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.3405.3905.2155.31034.09M
25 Jun 265.4805.5405.2655.30035.35M
24 Jun 265.4805.6005.3655.42039.11M
23 Jun 265.3455.4055.2305.28031.78M
22 Jun 265.4105.5505.3205.33035.94M
18 Jun 265.4405.6205.4405.50044.29M
17 Jun 265.2805.3705.1705.34052.93M
16 Jun 265.2905.3305.1705.22038.07M
15 Jun 265.1605.1905.0305.14044.49M
12 Jun 264.9304.9704.6304.74048.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.330.2%
MA10:5.261.2%
MA20:4.967.2%
MA50:4.7312.5%
MA100:5.055.3%
MA200:6.8528.8%
STO9:35.42
STO14:69.61
RSI14:62.78 
WPR14:-21.11
MTM14:0.71
ROC14:0.15 
ATR:0.29 
Week High:5.605.3%
Week Low:5.222.0%
Month High:5.625.6%
Month Low:4.3528.8%
Year High:10.4295.9%
Year Low:3.7741.1%
Volatility:45.01 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1