EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

08 Dec 25 15:59
LAST:

8.145

CHANGE:
 0.29		OPEN:
7.780		HIGH:
8.170		ASK:
22.580		VOLUME:
4.9M
CHG(%):
3.69		PREV:
7.860		LOW:
7.780		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 257.9808.1707.8658.1504.94M
05 Dec 257.8607.8807.5447.8603.6M
04 Dec 257.9007.9867.7607.8702.72M
03 Dec 258.2208.2207.8657.8903.81M
02 Dec 258.0908.3908.0908.3103.0M
01 Dec 258.2208.2277.9158.0503.29M
28 Nov 258.4208.4608.1348.1901.38M
26 Nov 258.6608.7108.3008.4703.81M
25 Nov 258.7908.9608.6278.6602.31M
24 Nov 258.8409.0858.5308.5903.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.021.6%
MA10:8.200.7%
MA20:8.342.3%
MA50:8.757.4%
MA100:9.0110.7%
MA200:10.0523.4%
STO9:26.36
STO14:23.20
RSI14:43.36
WPR14:-71.29
MTM14:-0.10
ROC14:-0.01 
ATR:0.43 
Week High:8.393.0%
Week Low:7.548.0%
Month High:9.1111.8%
Month Low:7.5423.4%
Year High:17.48114.7%
Year Low:7.548.0%
Volatility:19.86 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1