EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

25 Sep 26 15:59
LAST:

8.695

CHANGE:
 0.07		OPEN:
8.820		HIGH:
8.850		ASK:
23.000		VOLUME:
1.7M
CHG(%):
0.80		PREV:
8.770		LOW:
8.550		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.8208.8508.5508.7001.74M
24 Sep 269.0009.0208.7418.7701.86M
23 Sep 269.1009.2608.8708.9102.14M
22 Sep 269.4409.4409.2659.3301.65M
21 Sep 269.2709.4909.2609.4601.88M
18 Sep 269.2909.3559.1709.1901.79M
17 Sep 269.5609.6109.4009.4701.61M
16 Sep 269.5759.8359.2459.3801.96M
15 Sep 269.6709.6709.3109.5602.72M
14 Sep 269.7809.9109.4909.6101.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.23 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.033.9%
MA10:9.246.2%
MA20:9.6811.3%
MA50:10.5721.5%
MA100:10.6822.8%
MA200:10.0615.7%
RSI14:22.14 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.14 
ATR:0.35 
Week High:9.499.1%
Week Low:8.551.7%
Month High:11.3430.4%
Month Low:8.5515.7%
Year High:12.2140.4%
Year Low:8.058.0%
Volatility:21.42 

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1