EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

02 Oct 26 15:59
LAST:

8.210

CHANGE:
 0.06		OPEN:
8.250		HIGH:
8.500		ASK:
23.000		VOLUME:
1.49M
CHG(%):
0.74		PREV:
8.150		LOW:
8.185		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.2508.5008.1858.2101.52M
01 Oct 268.3208.3607.9808.1502.03M
30 Sep 268.6808.6808.2658.2901.08M
29 Sep 268.5308.6608.3808.550909.8K
28 Sep 268.7008.7908.4778.5701.32M
25 Sep 268.8208.8508.5508.7001.74M
24 Sep 269.0009.0208.7418.7701.86M
23 Sep 269.1009.2608.8708.9102.14M
22 Sep 269.4409.4409.2659.3301.65M
21 Sep 269.2709.4909.2609.4601.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.23 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.351.8%
MA10:8.695.9%
MA20:9.1811.8%
MA50:10.2825.2%
MA100:10.5528.5%
MA200:10.0522.4%
STO9:4.65 
STO14:3.56 
RSI14:18.75 
WPR14:-95.74 
MTM14:-1.35
ROC14:-0.14 
ATR:0.34 
Week High:8.857.8%
Week Low:7.982.9%
Month High:10.4226.9%
Month Low:7.9822.4%
Year High:12.2148.7%
Year Low:7.982.9%
Volatility:4.79 

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1