EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

01 Oct 26 10:49
LAST:

70.82

CHANGE:
 0.07		OPEN:
70.82		HIGH:
70.82		ASK:
0.00		VOLUME:
656
CHG(%):
0.10		PREV:
70.89		LOW:
70.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2670.8270.8270.8270.82656
30 Sep 2671.5471.5470.8970.891.0K
29 Sep 2670.5170.6570.5170.65500
28 Sep 2670.3971.0070.3970.721.4K
25 Sep 2671.7071.7071.2571.25400
24 Sep 2671.0771.6471.0771.64300
23 Sep 2671.0871.0871.0871.08100
22 Sep 2671.0271.0271.0271.02100
21 Sep 2670.3671.0470.3671.011.1K
18 Sep 2669.0569.5069.0569.164.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:70.870.1%
MA10:70.820.0%
MA20:69.791.5%
MA50:68.483.4%
MA100:65.488.2%
MA200:62.8512.7%
STO9:16.30 
STO14:65.54
RSI14:69.91 
WPR14:-32.98
MTM14:1.25
ROC14:0.02 
ATR:0.67 
Week High:71.701.2%
Week Low:70.390.6%
Month High:71.701.2%
Month Low:67.3812.7%
Year High:71.701.2%
Year Low:52.8334.0%
Volatility:14.20