AMEX, DRUP End of Day and Historical Stock Data [Graniteshares Nasdaq Select Disruptors ETF]

26 Sep 25 20:00

LAST: 65.34	CHANGE: 0.44	OPEN: 65.31	HIGH: 65.34	ASK: 0.00	VOLUME: 409
LAST: 65.34	CHG(%): 0.68	PREV: 64.90	LOW: 65.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	65.31	65.34	65.02	65.34	400
25 Sep 25	64.57	64.90	64.46	64.90	2.3K
24 Sep 25	66.08	66.08	65.24	65.36	1.8K
23 Sep 25	66.50	66.50	65.80	65.94	2.1K
22 Sep 25	66.46	66.53	66.17	66.47	2.8K
19 Sep 25	66.47	66.63	66.10	66.63	3.1K
18 Sep 25	65.98	66.26	65.98	66.26	1.8K
17 Sep 25	65.72	65.72	65.38	65.38	500
16 Sep 25	65.52	65.59	65.52	65.59	600
15 Sep 25	65.56	65.77	65.46	65.77	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.34