EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

31 Jul 26 16:10
LAST:

63.30

CHANGE:
 1.50		OPEN:
64.80		HIGH:
64.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
63.30		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2664.8064.8064.8064.80100
30 Jul 2662.9563.6662.9563.66700
29 Jul 2663.4763.4863.4763.48300
28 Jul 2662.6563.3662.6563.36300
27 Jul 2662.0862.4262.0862.423.0K
24 Jul 2661.3761.4961.3661.361.8K
23 Jul 2660.8560.8560.8560.85400
22 Jul 2662.0762.1061.7661.761.6K
21 Jul 2663.0463.0462.9662.961.6K
20 Jul 2663.5663.5663.4163.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:62.860.7%
MA10:62.661.0%
MA20:63.470.3%
MA50:62.760.9%
MA100:60.085.4%
MA200:62.361.5%
STO9:100.00 
STO14:79.76
RSI14:44.81
WPR14:-17.34 
MTM14:-0.59
ROC14:-0.01 
ATR:0.62 
Week High:63.660.6%
Week Low:60.854.0%
Month High:65.263.1%
Month Low:60.851.5%
Year High:68.888.8%
Year Low:52.8319.8%
Volatility:8.82