EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

12 Aug 26 15:21
LAST:

69.72

CHANGE:
 0.27		OPEN:
69.84		HIGH:
69.84		ASK:
0.00		VOLUME:
615
CHG(%):
0.39		PREV:
69.98		LOW:
69.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2669.8469.8469.6469.71600
11 Aug 2670.3070.3069.8869.9810.5K
10 Aug 2670.2170.2770.2170.27300
07 Aug 2668.7968.8268.5368.821.9K
06 Aug 2667.5667.5667.5667.56300
05 Aug 2667.7767.7767.7667.771.4K
04 Aug 2667.8068.0367.8068.031.0K
03 Aug 2666.4366.4366.4366.43400
31 Jul 2664.8064.8064.8064.80100
30 Jul 2662.9563.6662.9563.66700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:69.270.7%
MA10:67.703.0%
MA20:65.206.9%
MA50:63.679.5%
MA100:60.9714.3%
MA200:62.4611.6%
STO9:89.29 
STO14:93.41 
RSI14:90.56 
WPR14:-6.28 
MTM14:8.35
ROC14:0.14 
ATR:0.84 
Week High:70.300.8%
Week Low:67.563.2%
Month High:70.300.8%
Month Low:60.8511.6%
Year High:70.300.8%
Year Low:52.8332.0%
Volatility:4.86