EODData

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

26 Aug 26 16:10
LAST:

68.71

CHANGE:
 0.17
OPEN:
68.88
HIGH:
68.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
68.71
LOW:
68.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2668.8868.8868.8868.88100
25 Aug 2668.7168.7168.7168.71300
24 Aug 2668.7168.7168.7168.71200
21 Aug 2669.1169.1169.1169.11200
20 Aug 2668.1368.1368.1368.13100
19 Aug 2669.1369.2669.0569.26800
18 Aug 2668.6768.6968.6468.64400
17 Aug 2669.3169.3268.5468.54400
14 Aug 2670.7070.7169.5069.501.4K
13 Aug 2670.3970.6270.1270.62600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.86 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:68.770.1%
MA10:69.220.7%
MA20:67.821.3%
MA50:64.566.4%
MA100:62.1010.6%
MA200:62.4910.0%
STO9:22.48
STO14:36.63
RSI14:53.42
WPR14:-62.35
MTM14:0.95
ROC14:0.01 
ATR:0.74 
Week High:69.320.9%
Week Low:68.130.9%
Month High:70.712.9%
Month Low:61.3610.0%
Year High:70.712.9%
Year Low:52.8330.1%
Volatility:3.24