EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

20 Mar 26 14:55
LAST:

56.29

CHANGE:
 1.09		OPEN:
56.29		HIGH:
56.29		ASK:
0.00		VOLUME:
144
CHG(%):
1.90		PREV:
57.38		LOW:
56.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2656.2956.2956.2956.29144
19 Mar 2657.3457.3857.3457.38200
18 Mar 2657.7857.7857.7857.78154
17 Mar 2658.4058.4058.1958.191.1K
16 Mar 2658.0358.0358.0358.03200
13 Mar 2657.3357.5157.3357.451.5K
12 Mar 2658.0258.1257.9857.98900
11 Mar 2658.3858.7658.3858.761.2K
10 Mar 2659.8459.8458.9758.97400
09 Mar 2658.8459.6858.8459.681.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:57.532.2%
MA10:58.053.1%
MA20:58.153.3%
MA50:60.437.3%
MA100:63.8213.4%
MA200:63.6013.0%
RSI14:32.43 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.04 
ATR:0.62 
Week High:58.403.7%
Week Low:56.290.0%
Month High:59.846.3%
Month Low:56.1013.0%
Year High:68.8822.4%
Year Low:44.6126.2%
Volatility:16.07