EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

15 Jul 26 12:12
LAST:

64.38

CHANGE:
 0.03		OPEN:
64.38		HIGH:
64.38		ASK:
0.00		VOLUME:
481
CHG(%):
0.05		PREV:
64.10		LOW:
64.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2664.3864.3864.1364.13500
14 Jul 2664.0564.1064.0564.10400
13 Jul 2663.5664.2563.5664.25100
10 Jul 2664.9864.9864.2464.333.5K
09 Jul 2664.7064.7064.7064.70400
08 Jul 2663.9964.1563.9864.15600
07 Jul 2664.9565.2664.8664.863.1K
06 Jul 2664.4464.4664.4464.46700
02 Jul 2663.8163.8163.5163.751.6K
01 Jul 2663.4163.4163.3463.341.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:64.300.1%
MA10:64.210.3%
MA20:62.403.2%
MA50:62.133.6%
MA100:59.588.1%
MA200:62.533.0%
STO9:25.44
STO14:81.23 
RSI14:78.17 
WPR14:-12.96 
MTM14:4.87
ROC14:0.08 
ATR:0.71 
Week High:64.980.9%
Week Low:63.561.3%
Month High:65.261.4%
Month Low:59.273.0%
Year High:68.887.0%
Year Low:52.8321.8%
Volatility:17.44