EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

23 Jan 26 16:10
LAST:

63.40

CHANGE:
 1.19		OPEN:
64.59		HIGH:
64.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
63.40		LOW:
64.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2664.5964.5964.5964.59300
22 Jan 2664.4564.4564.4564.45200
21 Jan 2663.1963.7463.1963.40900
20 Jan 2663.1563.5063.0663.062.1K
16 Jan 2664.6964.7564.3464.34800
15 Jan 2664.9664.9664.6264.62400
14 Jan 2665.5565.5565.1065.261.5K
13 Jan 2666.1266.2466.1266.24200
12 Jan 2666.8066.8566.7966.795.0K
09 Jan 2667.3067.3467.2367.235.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:64.141.2%
MA10:65.653.6%
MA20:66.404.7%
MA50:66.765.3%
MA100:66.374.7%
MA200:62.741.1%
STO9:7.62 
STO14:6.18 
RSI14:29.63 
WPR14:-93.62 
MTM14:-3.38
ROC14:-0.05 
ATR:0.80 
Week High:65.553.4%
Week Low:63.060.5%
Month High:68.488.0%
Month Low:63.061.1%
Year High:68.888.6%
Year Low:44.6142.1%
Volatility:7.99