EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DSPY: Tema S&P 500 Historical Weight ETF Strategy

09 Dec 25 18:40
LAST:

58.09

CHANGE:
 0.02		OPEN:
58.27		HIGH:
58.28		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.04		PREV:
58.11		LOW:
58.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2558.2758.2858.0958.092.3K
08 Dec 2558.3658.3658.1158.112.9K
05 Dec 2558.5558.5558.3958.394.0K
04 Dec 2558.3658.3658.2458.273.3K
03 Dec 2558.1058.3358.0958.303.0K
02 Dec 2557.9658.0057.9658.00600
01 Dec 2558.0158.1457.8757.871.2K
28 Nov 2558.1758.2458.1758.24500
26 Nov 2557.6057.9757.6057.972.0K
25 Nov 2556.9857.5756.9857.57700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:58.230.2%
MA10:58.080.0%
MA20:57.541.0%
MA50:57.491.0%
MA100:56.423.0%
STO9:33.13
STO14:83.92 
RSI14:66.81 
WPR14:-11.04 
MTM14:1.51
ROC14:0.03 
ATR:0.48 
Week High:58.550.8%
Week Low:57.960.2%
Month High:58.550.8%
Month Low:55.71
Volatility:8.73