AMEX, DSPY End of Day and Historical Stock Data [Tema S&P 500 Historical Weight ETF Strategy]

03 Sep 2025

LAST: 55.10	CHANGE: 0.12	OPEN: 55.08	HIGH: 55.11	ASK: 0.00	VOLUME: 238.9K
LAST: 55.10	CHG(%): 0.22	PREV: 54.98	LOW: 54.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	55.08	55.11	54.89	55.10	238.9K
02 Sep 25	54.92	54.98	54.61	54.98	241.4K
29 Aug 25	55.32	55.32	55.29	55.29	233.3K
28 Aug 25	55.44	55.71	55.44	55.71	1.1K
27 Aug 25	55.50	55.54	55.50	55.54	700
26 Aug 25	55.24	55.40	55.24	55.40	2.7K
25 Aug 25	55.18	55.18	55.18	55.18	300
22 Aug 25	55.34	55.47	55.34	55.36	400
21 Aug 25	54.66	54.66	54.66	54.66	100
20 Aug 25	54.67	54.96	54.67	54.90	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.10