EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DSPY: Tema S&P 500 Historical Weight ETF Strategy

20 Mar 26 17:21
LAST:

56.76

CHANGE:
 0.84		OPEN:
57.25		HIGH:
57.25		ASK:
0.00		VOLUME:
968
CHG(%):
1.45		PREV:
57.60		LOW:
56.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2657.2557.2556.7656.76968
19 Mar 2657.3657.6157.3657.61433
18 Mar 2658.3258.3258.1358.131.8K
17 Mar 2658.7658.7658.4258.4213.9K
16 Mar 2658.1458.3858.1458.251.0K
13 Mar 2658.0958.0957.7357.732.8K
12 Mar 2658.2858.3557.9457.943.9K
11 Mar 2658.7358.7958.7358.79200
10 Mar 2658.9559.0258.8658.86600
09 Mar 2657.9759.0757.9759.071.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:57.831.9%
MA10:58.162.5%
MA20:58.943.8%
MA50:59.344.5%
MA100:58.683.4%
MA200:56.840.1%
RSI14:24.20 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.05 
ATR:0.63 
Week High:58.763.5%
Week Low:56.760.0%
Month High:60.286.2%
Month Low:56.760.1%
Volatility:10.41